home / stock / thct / thct quote
Last: | $0.0006 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0006 |
Close: | $0.0006 |
High: | $0.0006 |
Low: | $0.0006 |
Volume: | 2,000 |
Last Trade Date Time: | 07/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 2,000 | 07-24-2024 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 365 | 07-22-2024 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 10,000 | 07-17-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 6,200 | 07-16-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 300 | 07-05-2024 |
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 430 | 07-04-2024 |
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 430 | 07-03-2024 |
$0.0031 | $0 | $0.0031 | $0 | $0 | 8 | 06-26-2024 |
$0.0031 | $0.0031 | $0.0031 | $0.0031 | $0.0031 | 150 | 06-24-2024 |
$0.0033 | $0 | $0.0033 | $0 | $0 | 98 | 06-18-2024 |
$0.0033 | $0 | $0.0033 | $0 | $0 | 22 | 06-05-2024 |
$0.0033 | $0 | $0.0033 | $0 | $0 | 2 | 05-24-2024 |
$0.0033 | $0.0033 | $0.0033 | $0.0033 | $0.0033 | 200 | 05-23-2024 |
$0.0033 | $0.0033 | $0.0033 | $0.0033 | $0.0033 | 12,001 | 05-21-2024 |
$0.0033 | $0.0033 | $0.0033 | $0.0033 | $0.0033 | 10,100 | 05-17-2024 |
$0.0033 | $0 | $0.0033 | $0 | $0 | 12 | 05-16-2024 |
$0.0033 | $0.0033 | $0.0033 | $0.0033 | $0.0033 | 100 | 05-15-2024 |
$0.0033 | $0 | $0.0033 | $0 | $0 | 86 | 05-13-2024 |
$0.0033 | $0.0033 | $0.0033 | $0.0033 | $0.0033 | 2,511 | 05-08-2024 |
$0.0033 | $0 | $0.0033 | $0 | $0 | 2 | 05-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
THCT plans for growth with focus on potential acquisitions in the Cannabis and Psychedelics industries THC Therapeutics, Inc. (THCT) , a forward-thinking, publicly-traded technology company, whose mission statement is, "Better Health through the Science of Nature," has entered ...
Groundbreaking Leap Forward in THCT's New Business Plan. LAS VEGAS, NV / ACCESSWIRE / September 10, 2021 / THC Therapeutics, Inc. (THCT) , a forward-thinking, publicly-traded technology company, whose mission statement is, "Better Health through the Science of Nature," has entered in...
Jonathan Cross, a private equity fund manager with over 33 years of experience, joins THC Therapeutics LAS VEGAS, NV / ACCESSWIRE / August 31, 2021 / THC Therapeutics, Inc. (THCT) , a forward-thinking, publicly-traded technology company, whose mission statement is, "Better Health thro...