home / stock / thgpf / thgpf quote
Last: | $0.7809 |
---|---|
Change Percent: | 0.0% |
Open: | $0.7809 |
Close: | $0.7809 |
High: | $0.7809 |
Low: | $0.7809 |
Volume: | 80,000 |
Last Trade Date Time: | 06/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.7809 | $0.7809 | $0.7809 | $0.7809 | $0.7809 | 80,000 | 06-26-2024 |
$0.781 | $0.781 | $0.781 | $0.781 | $0.781 | 80,000 | 06-24-2024 |
$0.79104 | $0.79104 | $0.79104 | $0.79104 | $0.79104 | 5,000 | 06-20-2024 |
$0.865 | $0.865 | $0.865 | $0.865 | $0.865 | 2,000 | 01-15-2024 |
$0.865 | $0.865 | $0.865 | $0.865 | $0.865 | 2,000 | 01-12-2024 |
$0.831 | $0.831 | $0.831 | $0.8318 | $0.831 | 90,000 | 01-11-2024 |
$0.951 | $0.951 | $0.951 | $0.951 | $0.951 | 2,727 | 01-02-2024 |
$0.818 | $0.8554 | $0.818 | $0.8554 | $0.818 | 4,360 | 10-17-2023 |
$0.636 | $0 | $0.636 | $0 | $0 | 2,500 | 07-13-2023 |
$0.636 | $0 | $0.636 | $0 | $0 | 21,600 | 05-02-2023 |
$0.636 | $0.67 | $0.636 | $0.67 | $0.636 | 171,333 | 03-20-2023 |
$0.69 | $0 | $0.69 | $0 | $0 | 8,500 | 03-17-2023 |
$0.69 | $0 | $0.69 | $0 | $0 | 7,000 | 03-15-2023 |
$0.69 | $0 | $0.69 | $0 | $0 | 6,100 | 03-08-2023 |
$0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 22,500 | 02-06-2023 |
$0.588 | $0 | $0.588 | $0 | $0 | 10,000 | 01-12-2023 |
$0.588 | $0.588 | $0.588 | $0.588 | $0.588 | 54,165 | 09-06-2022 |
$0.591 | $0.622 | $0.591 | $0.622 | $0.591 | 1,689 | 09-02-2022 |
$0.585 | $0.59825 | $0.585 | $0.60075 | $0.5821 | 126,360 | 09-01-2022 |
$0.803 | $0 | $0.803 | $0 | $0 | 21,000 | 08-22-2022 |
News, Short Squeeze, Breakout and More Instantly...