home / stock / thnpy / thnpy quote
Last: | $26.32 |
---|---|
Change Percent: | 2.71% |
Open: | $26.31 |
Close: | $25.625 |
High: | $26.37 |
Low: | $26.23 |
Volume: | 13,834 |
Last Trade Date Time: | 07/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$26.32 | $26.31 | $25.625 | $26.37 | $26.23 | 13,834 | 07-18-2024 |
$25.625 | $25.55 | $25.625 | $25.68 | $25.1 | 1,610 | 07-17-2024 |
$25.194 | $23.9201 | $25.194 | $25.238 | $23.9201 | 2,680 | 07-16-2024 |
$25.395 | $25.45 | $25.395 | $25.46 | $25.37 | 1,591 | 07-15-2024 |
$25.545 | $26 | $25.545 | $26.01 | $25.5 | 5,177 | 07-12-2024 |
$25.4101 | $25 | $25.4101 | $25.53 | $25 | 8,733 | 07-11-2024 |
$24.45 | $24.15 | $24.45 | $24.45 | $24.15 | 4,757 | 07-10-2024 |
$23 | $22.985 | $23 | $23.04 | $22.978 | 2,286 | 07-09-2024 |
$23.28 | $22.86 | $23.28 | $23.556 | $22.86 | 2,563 | 07-08-2024 |
$23.974 | $23.9 | $23.974 | $24.075 | $23.86 | 4,048 | 07-05-2024 |
$23.65 | $23.4 | $23.65 | $23.65 | $23.3425 | 1,291 | 07-04-2024 |
$23.65 | $23.4 | $23.65 | $23.65 | $23.3425 | 1,291 | 07-03-2024 |
$22.8261 | $22.65 | $22.8261 | $22.98 | $22.65 | 5,441 | 07-02-2024 |
$22.57 | $22.828 | $22.57 | $22.892 | $22.57 | 4,620 | 07-01-2024 |
$22.6019 | $22.49 | $22.6019 | $22.674 | $22.49 | 1,383 | 06-28-2024 |
$22.582 | $22.582 | $22.582 | $22.582 | $22.582 | 644 | 06-27-2024 |
$23.06 | $22.87 | $23.06 | $23.06 | $22.86 | 5,833 | 06-26-2024 |
$23.065 | $22.84 | $23.065 | $23.1 | $22.84 | 50,469 | 06-25-2024 |
$22.94 | $22.65 | $22.94 | $22.94 | $22.65 | 2,804 | 06-24-2024 |
$22.44 | $22.67 | $22.44 | $22.67 | $22.42 | 4,716 | 06-21-2024 |