home / stock / thnpy / thnpy short
Short Information | Technip Energies NV ADR (OTCMKTS:THNPY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 49,921 |
Total Actual Volume | 127,669 |
Short Trends | |
---|---|
Cover Days | 18 |
Short Days | 2 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 2,496 |
Average Short Percentage | 16.35% |
Is there a THNPY Short Squeeze or Breakout about to happen?
See the THNPY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-17-2024 | $25.55 | $25.625 | $25.68 | $25.1 | 1,610 | 51 | 3.17% |
07-16-2024 | $23.9201 | $25.194 | $25.238 | $23.9201 | 2,680 | 852 | 31.79% |
07-15-2024 | $25.45 | $25.395 | $25.46 | $25.37 | 1,591 | 55 | 3.46% |
07-12-2024 | $26 | $25.545 | $26.01 | $25.5 | 5,177 | 1,179 | 22.77% |
07-11-2024 | $25 | $25.4101 | $25.53 | $25 | 8,733 | 4,838 | 55.4% |
07-10-2024 | $24.15 | $24.45 | $24.45 | $24.15 | 4,757 | 284 | 5.97% |
07-09-2024 | $22.985 | $23 | $23.04 | $22.978 | 2,286 | 323 | 14.13% |
07-08-2024 | $22.86 | $23.28 | $23.556 | $22.86 | 2,563 | 264 | 10.3% |
07-02-2024 | $22.65 | $22.8261 | $22.98 | $22.65 | 5,441 | 703 | 12.92% |
07-01-2024 | $22.828 | $22.57 | $22.892 | $22.57 | 4,620 | 634 | 13.72% |
06-28-2024 | $22.49 | $22.6019 | $22.674 | $22.49 | 1,383 | 56 | 4.05% |
06-27-2024 | $22.582 | $22.582 | $22.582 | $22.582 | 644 | 84 | 13.04% |
06-26-2024 | $22.87 | $23.06 | $23.06 | $22.86 | 5,833 | 1,060 | 18.17% |
06-25-2024 | $22.84 | $23.065 | $23.1 | $22.84 | 50,469 | 37,988 | 75.27% |
06-24-2024 | $22.65 | $22.94 | $22.94 | $22.65 | 2,804 | 750 | 26.75% |
06-21-2024 | $22.67 | $22.44 | $22.67 | $22.42 | 4,716 | 62 | 1.31% |
06-20-2024 | $22.16 | $22.976 | $23.027 | $22.16 | 7,973 | 134 | 1.68% |
06-18-2024 | $22.58 | $22.302 | $22.58 | $22.07 | 4,504 | 358 | 7.95% |
06-14-2024 | $21.865 | $21.884 | $21.923 | $21.78 | 4,701 | 161 | 3.42% |
06-13-2024 | $22.14 | $22.325 | $22.4 | $22.14 | 5,184 | 85 | 1.64% |