home / stock / thnq / thnq quote
Last: | $44.064 |
---|---|
Change Percent: | -0.01% |
Open: | $44.49 |
Close: | $44.064 |
High: | $44.5887 |
Low: | $43.91 |
Volume: | 9,116 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$44.064 | $44.49 | $44.064 | $44.5887 | $43.91 | 9,116 | 07-19-2024 |
$44.4873 | $45.63 | $44.4873 | $45.63 | $44.36 | 15,784 | 07-18-2024 |
$45.41 | $46.11 | $45.41 | $46.225 | $45.41 | 13,292 | 07-17-2024 |
$46.9349 | $46.64 | $46.9349 | $46.9453 | $46.35 | 10,482 | 07-16-2024 |
$46.3834 | $46.37 | $46.3834 | $46.8198 | $46.2819 | 11,597 | 07-15-2024 |
$46.3621 | $46.06 | $46.3621 | $46.5606 | $46.01 | 11,549 | 07-12-2024 |
$45.99 | $46.5 | $45.99 | $46.75 | $45.96 | 19,975 | 07-11-2024 |
$46.1165 | $46.28 | $46.1165 | $46.28 | $45.57 | 51,176 | 07-10-2024 |
$45.9609 | $46.24 | $45.9609 | $46.24 | $45.82 | 14,739 | 07-09-2024 |
$46.2806 | $46.42 | $46.2806 | $46.42 | $46.13 | 13,823 | 07-08-2024 |
$46.3175 | $45.92 | $46.3175 | $46.4 | $45.92 | 11,682 | 07-05-2024 |
$45.9253 | $45.6 | $45.9253 | $45.99 | $45.6 | 5,875 | 07-04-2024 |
$45.9253 | $45.6 | $45.9253 | $45.99 | $45.6 | 5,875 | 07-03-2024 |
$45.5202 | $45.17 | $45.5202 | $45.56 | $45.1527 | 10,338 | 07-02-2024 |
$45.2602 | $45.37 | $45.2602 | $45.37 | $44.625 | 12,006 | 07-01-2024 |
$45.0364 | $45 | $45.0364 | $45.47 | $44.97 | 11,887 | 06-28-2024 |
$44.8788 | $44.3 | $44.8788 | $44.96 | $44.3 | 8,139 | 06-27-2024 |
$44.1939 | $43.79 | $44.1939 | $44.2199 | $43.79 | 15,461 | 06-26-2024 |
$43.9742 | $44.03 | $43.9742 | $44.03 | $43.54 | 11,710 | 06-25-2024 |
$43.822 | $44 | $43.822 | $44.295 | $43.77 | 11,749 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
ROBO Global Artificial Intelligence Company Name:
THNQ Stock Symbol:
NYSE Market:
2024-07-19 15:16:31 ET KraneShares has introduced AGIX, an exchange-traded fund (ETF) designed to mirror the performance of companies developing and implementing AI technologies. The fund focuses on three main areas: hardware, infrastructure, and applications. The ETF has an annual ...
2024-05-14 12:20:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-04-15 02:16:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...