Last: | $93.48 |
---|---|
Change Percent: | -0.38% |
Open: | $92.37 |
Close: | $93.48 |
High: | $94.1 |
Low: | $92.12 |
Volume: | 478,769 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$93.48 | $92.37 | $93.48 | $94.1 | $92.12 | 478,769 | 07-02-2024 |
$92.02 | $93.89 | $92.02 | $94.8 | $91.25 | 510,789 | 07-01-2024 |
$93.45 | $92.27 | $93.45 | $93.56 | $91.835 | 898,365 | 06-28-2024 |
$91.85 | $90.17 | $91.85 | $91.9 | $90.095 | 464,973 | 06-27-2024 |
$90.42 | $88.37 | $90.42 | $90.96 | $88.37 | 419,358 | 06-26-2024 |
$88.93 | $90.45 | $88.93 | $90.45 | $88.89 | 492,028 | 06-25-2024 |
$90.92 | $91.1 | $90.92 | $92.39 | $90.84 | 531,693 | 06-24-2024 |
$90.89 | $90.4 | $90.89 | $90.95 | $89.38 | 908,457 | 06-21-2024 |
$90.68 | $90.96 | $90.68 | $92.4476 | $90.3 | 572,198 | 06-20-2024 |
$92.02 | $93.12 | $92.02 | $93.46 | $91.54 | 572,116 | 06-19-2024 |
$92.02 | $93.12 | $92.02 | $93.46 | $91.54 | 572,116 | 06-18-2024 |
$93.29 | $91.76 | $93.29 | $93.78 | $90.95 | 370,944 | 06-17-2024 |
$91.5 | $93.07 | $91.5 | $93.07 | $90.93 | 630,002 | 06-14-2024 |
$94.44 | $97.15 | $94.44 | $98.16 | $94.02 | 828,519 | 06-13-2024 |
$97.36 | $98.25 | $97.36 | $100.4099 | $96.89 | 565,793 | 06-12-2024 |
$95.46 | $96.1 | $95.46 | $96.37 | $94.65 | 555,448 | 06-11-2024 |
$96.71 | $96.17 | $96.71 | $97.52 | $95.25 | 436,480 | 06-10-2024 |
$97.33 | $96.53 | $97.33 | $98.505 | $95.65 | 494,130 | 06-07-2024 |
$97.63 | $94.9 | $97.63 | $98.45 | $94.19 | 674,370 | 06-06-2024 |
$96.65 | $93.5 | $96.65 | $96.85 | $91.28 | 1,127,256 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ebix Inc. (EBIXQ) is expected to report for Q1 2024 Amesite Inc. (AMST) is expected to report for Q3 2024 Hibbett Inc. (HIBB) is expected to report $2.68 for Q1 2025 Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A) (WDH) is expected to repo...
CONTINUES DISCIPLINED APPROACH IN SOFT RETAIL ENVIRONMENT, ADJUSTS GUIDANCE TO REFLECT CURRENT MARKET CONDITIONS Fiscal Third Quarter 2024 Highlights Consolidated net sales for the third quarter were $2.80 billion. Consolidated gross profit margin for the third quarter was...