home / stock / thorf / thorf quote
Last: | $0.0243 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0243 |
Close: | $0.0243 |
High: | $0.0243 |
Low: | $0.0243 |
Volume: | 1,150 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0243 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | 1,150 | 07-04-2024 |
$0.0243 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | 1,150 | 07-03-2024 |
$0.0159 | $0.0159 | $0.0159 | $0.0197 | $0.0159 | 400 | 07-01-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 3,000 | 06-26-2024 |
$0.0234 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | 3,000 | 05-17-2024 |
$0.0178 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | 50,000 | 05-16-2024 |
$0.01505 | $0.0178 | $0.01505 | $0.0178 | $0.0067 | 2,800 | 05-14-2024 |
$0.02045 | $0.01895 | $0.02045 | $0.02045 | $0.01895 | 5,747 | 05-02-2024 |
$0.008345 | $0.008345 | $0.008345 | $0.008345 | $0.008345 | 2,030 | 05-01-2024 |
$0.0088 | $0.0088 | $0.0088 | $0.0088 | $0.0088 | 2,700 | 04-03-2024 |
$0.0088 | $0.0088 | $0.0088 | $0.0088 | $0.0088 | 6,250 | 04-01-2024 |
$0.022 | $0.022 | $0.022 | $0.022 | $0.022 | 2,700 | 03-25-2024 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 | 03-08-2024 |
$0.02355 | $0.02355 | $0.02355 | $0.02355 | $0.02355 | 3,000 | 03-06-2024 |
$0.0305 | $0.0305 | $0.0305 | $0.0305 | $0.0305 | 1,250 | 02-28-2024 |
$0.0267 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | 1,000 | 02-26-2024 |
$0.0067 | $0.0067 | $0.0067 | $0.0067 | $0.0067 | 3,250 | 02-08-2024 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,300 | 01-31-2024 |
$0.026 | $0.025355 | $0.026 | $0.0307 | $0.025355 | 126,110 | 01-29-2024 |
$0.0264 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | 10,000 | 01-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
(NewsDirect) Thor Energy PLC managing director Nicole Galloway Warland joined Proactive's Stephen Gunnion with more details on a A$1.3 million share placing, targeted at investment in its uranium and copper projects in the United States and Australia. Galloway Warland noted strong sup...
(NewsDirect) Thor Energy PLC (AIM:THR, OTCQB:THORF, ASX:THR) Managing Director Nicole Galloway-Warland speaks to Thomas Warner at the Proactive London studio after the uranium and energy metals-focused exploration company released uranium results from its latest drilling at the Groundhog ...
(NewsDirect) Thor Energy PLC (AIM:THR, OTCQB:THORF, ASX:THR) Managing Director Nicole Galloway Warland visits Thomas Warner at the Proactive London studio after the uranium and energy metals-focused exploration company released a Quarterly Activities and Cash Flow Report for the three mon...