home / stock / thrbf / thrbf quote
Last: | $0.3618 |
---|---|
Change Percent: | -2.22% |
Open: | $0.37 |
Close: | $0.3618 |
High: | $0.3772 |
Low: | $0.3618 |
Volume: | 24,775 |
Last Trade Date Time: | 08/09/2021 04:41:24 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.3618 | $0.37 | $0.3618 | $0.3772 | $0.3618 | 24,775 | 08-09-2021 |
$0.37 | $0.3714 | $0.37 | $0.3714 | $0.37 | 6,025 | 08-06-2021 |
$0.3714 | $0.355 | $0.3714 | $0.3714 | $0.355 | 11,070 | 08-05-2021 |
$0.3428 | $0.36 | $0.3428 | $0.377 | $0.3428 | 33,999 | 08-04-2021 |
$0.3681 | $0.3707 | $0.3681 | $0.3707 | $0.36 | 19,408 | 08-03-2021 |
$0.35 | $0.3287 | $0.35 | $0.35 | $0.32 | 19,300 | 08-02-2021 |
$0.3312 | $0.3017 | $0.3312 | $0.3325 | $0.2955 | 16,709 | 07-30-2021 |
$0.2913 | $0.3067 | $0.2913 | $0.3076 | $0.2913 | 23,600 | 07-29-2021 |
$0.2991 | $0.2731 | $0.2991 | $0.3039 | $0.2731 | 38,485 | 07-28-2021 |
$0.274 | $0.2805 | $0.274 | $0.2805 | $0.274 | 6,601 | 07-27-2021 |
$0.3 | $0.3031 | $0.3 | $0.3092 | $0.3 | 6,571 | 07-26-2021 |
$0.2973 | $0.298 | $0.2973 | $0.3177 | $0.2973 | 28,600 | 07-23-2021 |
$0.2984 | $0.2701 | $0.2984 | $0.3124 | $0.2701 | 9,760 | 07-22-2021 |
$0.2757 | $0.27 | $0.2757 | $0.2757 | $0.27 | 10,404 | 07-21-2021 |
$0.2389 | $0.24 | $0.2389 | $0.24 | $0.2389 | 6,578 | 07-20-2021 |
$0.2189 | $0.2189 | $0.2189 | $0.2189 | $0.2189 | 2,500 | 07-19-2021 |
$0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,500 | 07-16-2021 |
$0.251 | $0.2591 | $0.251 | $0.2591 | $0.249 | 12,600 | 07-15-2021 |
$0.2547 | $0.268 | $0.2547 | $0.268 | $0.2515 | 12,400 | 07-14-2021 |
$0.2351 | $0.2351 | $0.2351 | $0.2351 | $0.2351 | 10,000 | 07-08-2021 |
News, Short Squeeze, Breakout and More Instantly...
Therma Bright Inc. Company Name:
THRBF Stock Symbol:
OTCMKTS Market:
Company To Begin Embedding Solution Onto Each 15-Minute COVID-19 Rapid Antigen Test Cartridge Toronto, Ontario--(Newsfile Corp. - August 5, 2021) - Therma Bright Inc. (TSXV: THRM) ("Therma" or the "Company") , developer of its 'smart-enabled' AcuVid™ COVID-19 Rapid Antigen Saliva Test...
Toronto, Ontario--(Newsfile Corp. - July 29, 2021) - Therma Bright Inc. (TSXV: THRM) ("Therma" or the "Company"), developer of its smart-enabled AcuVid™ COVID-19 Rapid Antigen Saliva Test and other progressive diagnostic and medical device technologies, is pleased to announce that it ha...
Toronto, Ontario--(Newsfile Corp. - July 22, 2021) - Therma Bright Inc. (TSXV: THRM) ("Therma" or the "Company"), developer of its smart-enabled AcuVid™ COVID-19 Rapid Antigen Saliva Test and other progressive diagnostic and medical device technologies, is pleased to provide an update o...