home / stock / thrm:cc / thrm:cc quote
Last: | $0.175 |
---|---|
Change Percent: | -2.78% |
Open: | $0.175 |
Close: | $0.175 |
High: | $0.18 |
Low: | $0.165 |
Volume: | 379,113 |
Last Trade Date Time: | 05/06/2022 04:56:37 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.175 | $0.175 | $0.175 | $0.18 | $0.165 | 379,113 | 05-06-2022 |
$0.18 | $0.175 | $0.18 | $0.185 | $0.17 | 559,793 | 05-05-2022 |
$0.185 | $0.185 | $0.185 | $0.185 | $0.175 | 609,784 | 05-04-2022 |
$0.19 | $0.185 | $0.19 | $0.19 | $0.18 | 378,406 | 05-03-2022 |
$0.185 | $0.18 | $0.185 | $0.195 | $0.18 | 388,359 | 05-02-2022 |
$0.185 | $0.19 | $0.185 | $0.19 | $0.18 | 180,001 | 04-29-2022 |
$0.185 | $0.19 | $0.185 | $0.195 | $0.18 | 745,240 | 04-28-2022 |
$0.19 | $0.195 | $0.19 | $0.195 | $0.185 | 571,810 | 04-27-2022 |
$0.195 | $0.195 | $0.195 | $0.2 | $0.19 | 472,003 | 04-26-2022 |
$0.195 | $0.195 | $0.195 | $0.205 | $0.19 | 416,885 | 04-25-2022 |
$0.19 | $0.2 | $0.19 | $0.21 | $0.19 | 563,352 | 04-22-2022 |
$0.21 | $0.2 | $0.21 | $0.21 | $0.195 | 371,602 | 04-21-2022 |
$0.205 | $0.215 | $0.205 | $0.215 | $0.195 | 455,938 | 04-20-2022 |
$0.215 | $0.2 | $0.215 | $0.225 | $0.19 | 1,578,755 | 04-19-2022 |
$0.2 | $0.195 | $0.2 | $0.205 | $0.19 | 474,397 | 04-18-2022 |
$0.2 | $0.195 | $0.2 | $0.2 | $0.19 | 352,818 | 04-15-2022 |
$0.2 | $0.195 | $0.2 | $0.2 | $0.19 | 351,117 | 04-14-2022 |
$0.2 | $0.19 | $0.2 | $0.2 | $0.185 | 569,243 | 04-13-2022 |
$0.2 | $0.21 | $0.2 | $0.215 | $0.19 | 612,231 | 04-12-2022 |
$0.205 | $0.205 | $0.205 | $0.215 | $0.195 | 558,593 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Therma Bright Inc. Company Name:
THRM:CC Stock Symbol:
TSXVC Market:
Toronto, Ontario--(Newsfile Corp. - June 21, 2024) - Therma Bright Inc. (TSXV: THRM) (OTCQB: TBRIF) ("Therma" or the "Company"), a developer and investment partner in a wide range of leading-edge, proprietary diagnostic and medical device technologies, is pleased to announce that it has completed...
A look at the top 10 most actives in Canada BMO Short Corporate Bond Index ETF (ZCS) rose 0.0% to $13.58 on volume of 40,233,645 shares Canadian Natural Resources Limited (CNQ) fell 0.1% to $47.23 on volume of 11,015,049 shares Fathom Nickel Inc. (FNI) rose 40.0% to $0.07 on volume of 10,...
Toronto, Ontario--(Newsfile Corp. - June 19, 2024) - Therma Bright Inc. (TSXV: THRM) (OTCQB: TBRIF) ("Therma" or the "Company"), a developer and investment partner in a wide range of leading-edge, proprietary diagnostic and medical device technologies, announces that further to its press releas...