home / stock / thry / thry quote
Last: | $17.46 |
---|---|
Change Percent: | 0.91% |
Open: | $17.33 |
Close: | $17.46 |
High: | $17.57 |
Low: | $17.115 |
Volume: | 359,239 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17.46 | $17.33 | $17.46 | $17.57 | $17.115 | 359,239 | 07-02-2024 |
$17.49 | $17.87 | $17.49 | $17.9 | $17.25 | 261,190 | 07-01-2024 |
$17.82 | $17.94 | $17.82 | $18.005 | $17.62 | 1,497,643 | 06-28-2024 |
$17.79 | $17.75 | $17.79 | $18.005 | $17.6 | 290,056 | 06-27-2024 |
$17.68 | $17.74 | $17.68 | $17.8 | $17.5 | 255,077 | 06-26-2024 |
$17.8 | $18.05 | $17.8 | $18.05 | $17.65 | 422,192 | 06-25-2024 |
$18.16 | $18.33 | $18.16 | $18.35 | $18.04 | 349,135 | 06-24-2024 |
$18.26 | $18.12 | $18.26 | $18.66 | $17.85 | 1,593,196 | 06-21-2024 |
$18.11 | $18.49 | $18.11 | $18.56 | $18.08 | 205,393 | 06-20-2024 |
$18.5 | $18.82 | $18.5 | $18.89 | $18.49 | 291,129 | 06-19-2024 |
$18.5 | $18.82 | $18.5 | $18.89 | $18.49 | 291,129 | 06-18-2024 |
$18.87 | $19.01 | $18.87 | $19.16 | $18.695 | 374,684 | 06-17-2024 |
$19.05 | $18.92 | $19.05 | $19.2 | $18.655 | 345,954 | 06-14-2024 |
$19.01 | $19.68 | $19.01 | $19.76 | $18.86 | 270,456 | 06-13-2024 |
$19.54 | $20.3 | $19.54 | $20.35 | $19.51 | 296,711 | 06-12-2024 |
$19.75 | $19.72 | $19.75 | $19.87 | $19.39 | 288,610 | 06-11-2024 |
$19.87 | $20.5 | $19.87 | $20.78 | $19.82 | 222,516 | 06-10-2024 |
$20.66 | $20.95 | $20.66 | $21.07 | $20.66 | 115,459 | 06-07-2024 |
$21.13 | $20.74 | $21.13 | $21.67 | $20.74 | 151,683 | 06-06-2024 |
$20.87 | $21.18 | $20.87 | $21.19 | $20.505 | 146,258 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
List highlights global companies recognized for employee sentiment and satisfaction Thryv Holdings, Inc. (NASDAQ:THRY), provider of the leading small business software platform, announced today it earned a spot on Newsweek ’s second annual Top 100 Global Most Loved ...
2024-06-03 10:20:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
More than half of current AI users say it will save them up to $2K per month Small business adoption of AI will soon see a big rise. While only 39 percent of small businesses are currently using AI, that percentage is expected to jump to 51 percent by the end of 2025 according to ne...