home / stock / thsgf / thsgf quote
Last: | $0.45 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.45 |
High: | $0 |
Low: | $0 |
Volume: | 59 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.45 | $0 | $0.45 | $0 | $0 | 59 | 07-02-2024 |
$0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 3,166 | 07-01-2024 |
$0.4455 | $0.45 | $0.4455 | $0.45 | $0.4455 | 5,112 | 06-28-2024 |
$0.4598 | $0.45 | $0.4598 | $0.4598 | $0.45 | 11,096 | 06-27-2024 |
$0.46 | $0.5 | $0.46 | $0.5 | $0.46 | 31,032 | 06-26-2024 |
$0.46 | $0.498 | $0.46 | $0.498 | $0.46 | 10,008 | 06-25-2024 |
$0.4956 | $0.4711 | $0.4956 | $0.533 | $0.445 | 42,430 | 06-24-2024 |
$0.4824 | $0.475 | $0.4824 | $0.6309 | $0.4548 | 163,086 | 06-21-2024 |
$0.480307 | $0.48 | $0.480307 | $0.480307 | $0.4798 | 26,032 | 06-20-2024 |
$0.4789 | $0.5 | $0.4789 | $0.5 | $0.4789 | 5,414 | 06-19-2024 |
$0.4789 | $0.5 | $0.4789 | $0.5 | $0.4789 | 5,414 | 06-18-2024 |
$0.5193 | $0.517 | $0.5193 | $0.5193 | $0.5 | 6,876 | 06-17-2024 |
$0.5266 | $0.50366 | $0.5266 | $0.5266 | $0.50366 | 9,296 | 06-14-2024 |
$0.5026 | $0.52 | $0.5026 | $0.52 | $0.5026 | 5,556 | 06-13-2024 |
$0.5316 | $0.5396 | $0.5316 | $0.5396 | $0.5316 | 24,414 | 06-12-2024 |
$0.544548 | $0 | $0.544548 | $0 | $0 | 38 | 06-11-2024 |
$0.544548 | $0.544548 | $0.544548 | $0.544548 | $0.544548 | 3,016 | 06-10-2024 |
$0.54495 | $0.5647 | $0.54495 | $0.5647 | $0.54495 | 16,820 | 06-07-2024 |
$0.5845 | $0.55 | $0.5845 | $0.5845 | $0.55 | 20,967 | 06-06-2024 |
$0.5578 | $0.5019 | $0.5578 | $0.5578 | $0.5019 | 69,087 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Not for distribution to U.S. news wire services or dissemination in the United States VANCOUVER, British Columbia, June 10, 2024 (GLOBE NEWSWIRE) -- Thesis Gold Inc. (" Thesis " or the " Company ") (TSXV: TAU | WKN: A3EP87 | OTCQX: THSGF) is pleased to announce that the Company has ...
Vancouver, British Columbia--(Newsfile Corp. - June 5, 2024) - Thesis Gold Inc. (TSXV: TAU) (WKN: A3EP87) (OTCQX: THSGF) (" Thesis " or the " Company ") is pleased to announce the successful completion of preliminary metallurgical testing at the Company's 100% owned Lawyers-Ranch Project. This te...
Vancouver, British Columbia--(Newsfile Corp. - May 1, 2024) - Thesis Gold Inc. (TSXV: TAU) (FSE: A3EP87) (OTCQX: THSGF) (" Thesis " or the " Company ") is pleased to report an updated Mineral Resource Estimate ("MRE") at the Company's newly combined 100% owned Lawyers-Ranch Project. The Project n...