home / stock / thsgf / thsgf quote
Last: | $0.4789 |
---|---|
Change Percent: | 0.0% |
Open: | $0.5 |
Close: | $0.4789 |
High: | $0.5 |
Low: | $0.4789 |
Volume: | 5,414 |
Last Trade Date Time: | 06/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.4789 | $0.5 | $0.4789 | $0.5 | $0.4789 | 5,414 | 06-19-2024 |
$0.4789 | $0.5 | $0.4789 | $0.5 | $0.4789 | 5,414 | 06-18-2024 |
$0.5193 | $0.517 | $0.5193 | $0.5193 | $0.5 | 6,876 | 06-17-2024 |
$0.5266 | $0.50366 | $0.5266 | $0.5266 | $0.50366 | 9,296 | 06-14-2024 |
$0.5026 | $0.52 | $0.5026 | $0.52 | $0.5026 | 5,556 | 06-13-2024 |
$0.5316 | $0.5396 | $0.5316 | $0.5396 | $0.5316 | 24,414 | 06-12-2024 |
$0.544548 | $0 | $0.544548 | $0 | $0 | 38 | 06-11-2024 |
$0.544548 | $0.544548 | $0.544548 | $0.544548 | $0.544548 | 3,016 | 06-10-2024 |
$0.54495 | $0.5647 | $0.54495 | $0.5647 | $0.54495 | 16,820 | 06-07-2024 |
$0.5845 | $0.55 | $0.5845 | $0.5845 | $0.55 | 20,967 | 06-06-2024 |
$0.5578 | $0.5019 | $0.5578 | $0.5578 | $0.5019 | 69,087 | 06-05-2024 |
$0.5123 | $0.53 | $0.5123 | $0.53 | $0.5123 | 22,549 | 06-04-2024 |
$0.5328 | $0.54185 | $0.5328 | $0.542027 | $0.5328 | 7,274 | 06-03-2024 |
$0.513 | $0.5052 | $0.513 | $0.513 | $0.4992 | 22,018 | 05-31-2024 |
$0.49 | $0.4999 | $0.49 | $0.513 | $0.49 | 28,730 | 05-30-2024 |
$0.5138 | $0.504 | $0.5138 | $0.5138 | $0.504 | 7,425 | 05-29-2024 |
$0.5284 | $0.52 | $0.5284 | $0.5284 | $0.5082 | 77,861 | 05-28-2024 |
$0.5471 | $0.55312 | $0.5471 | $0.5531 | $0.535 | 21,206 | 05-27-2024 |
$0.5471 | $0.55312 | $0.5471 | $0.55312 | $0.535 | 21,206 | 05-24-2024 |
$0.54 | $0.5742 | $0.54 | $0.5777 | $0.53605 | 110,414 | 05-23-2024 |
News, Short Squeeze, Breakout and More Instantly...
Thesis Gold Company Name:
THSGF Stock Symbol:
OTCMKTS Market:
Not for distribution to U.S. news wire services or dissemination in the United States VANCOUVER, British Columbia, June 10, 2024 (GLOBE NEWSWIRE...
Not for distribution to U.S. news wire services or dissemination in the United States VANCOUVER, British Columbia, June 10, 2024 (GLOBE NEWSWIRE) -- Thesis Gold Inc. (" Thesis " or the " Company ") (TSXV: TAU | WKN: A3EP87 | OTCQX: THSGF) is pleased to announce that the Company has ...
Vancouver, British Columbia--(Newsfile Corp. - June 5, 2024) - Thesis Gold Inc. (TSXV: TAU) (WKN: A3EP87) (OTCQX: THSGF) (" Thesis " or the " Company ") is pleased to announce the successful completion of preliminary metallurgical testing at the Company's 100% owned Lawyers-Ranch Project. This te...