home / stock / thurf / thurf quote
Last: | $0.05 |
---|---|
Change Percent: | 0.0% |
Open: | $0.05 |
Close: | $0.05 |
High: | $0.05 |
Low: | $0.05 |
Volume: | 40,000 |
Last Trade Date Time: | 06/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,000 | 06-24-2024 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 | 06-20-2024 |
$0.06 | $0 | $0.06 | $0 | $0 | 31,000 | 06-12-2024 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 36,000 | 06-10-2024 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,666 | 06-07-2024 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,666 | 06-06-2024 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 | 06-05-2024 |
$0.0426 | $0.06 | $0.0426 | $0.06 | $0.0426 | 21,335 | 06-03-2024 |
$0.046325 | $0.046325 | $0.046325 | $0.046325 | $0.046325 | 2,500 | 05-30-2024 |
$0.045 | $0 | $0.045 | $0 | $0 | 1 | 05-24-2024 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 10,000 | 04-10-2024 |
$0.0529 | $0.0529 | $0.0529 | $0.0529 | $0.0529 | 20,000 | 04-09-2024 |
$0.0531 | $0.0531 | $0.0531 | $0.0531 | $0.0531 | 20,000 | 04-05-2024 |
$0.058 | $0.058 | $0.058 | $0.058 | $0.058 | 5,000 | 03-22-2024 |
$0.0445 | $0.0445 | $0.0445 | $0.0445 | $0.0445 | 1,000 | 03-11-2024 |
$0.0669 | $0.0669 | $0.0669 | $0.0669 | $0.0669 | 800 | 03-05-2024 |
$0.0573 | $0.0573 | $0.0573 | $0.0573 | $0.0573 | 10,000 | 03-04-2024 |
$0.0355 | $0 | $0.0355 | $0 | $0 | 1,000 | 02-27-2024 |
$0.0355 | $0.0378 | $0.0355 | $0.0378 | $0.0355 | 17,000 | 02-21-2024 |
$0.026 | $0.026 | $0.026 | $0.026 | $0.026 | 1,000 | 01-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Thunderstruck Resources Company Name:
THURF Stock Symbol:
OTCMKTS Market:
Vancouver, British Columbia--(Newsfile Corp. - May 7, 2024) - Thunderstruck Resources Ltd. (TSXV: AWE) (OTC: THURF) (the "Company" or "Thunderstruck") is pleased to provide the following update on exploration activities at its 100%-owned Rama porphyry copper-gold project located on the island o...
Vancouver, British Columbia--(Newsfile Corp. - April 9, 2024) - Thunderstruck Resources Ltd. (TSXV: AWE) (OTC: THURF) (The "Company"), announces that it has arranged a private placement of up to $1,000,000 to advance the Company's Rama-Senikura Copper/Gold Prospect in Fiji and general working cap...
Induced polarisation (IP) geophysical survey supports drill target at Nakoro project in Fiji. Chargeability/resistivity target is coincident with gossan and surface sampling. U.S. State Department Minerals Program Director visiting Thunderstruck projects in relation to its critical minerals ini...