home / stock / tig:cc / tig:cc quote
Last: | $0.08 |
---|---|
Change Percent: | -5.88% |
Open: | $0.08 |
Close: | $0.08 |
High: | $0.08 |
Low: | $0.08 |
Volume: | 38,200 |
Last Trade Date Time: | 05/06/2022 04:56:37 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 38,200 | 05-06-2022 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.085 | 144,606 | 05-05-2022 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.085 | 1,800 | 05-04-2022 |
$0.095 | $0.09 | $0.095 | $0.095 | $0.08 | 225,399 | 05-03-2022 |
$0.095 | $0.09 | $0.095 | $0.1 | $0.09 | 197,500 | 05-02-2022 |
$0.1 | $0.095 | $0.1 | $0.1 | $0.095 | 16,000 | 04-29-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.09 | 39,450 | 04-28-2022 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.095 | 1,334 | 04-27-2022 |
$0.105 | $0.095 | $0.105 | $0.105 | $0.095 | 52,114 | 04-26-2022 |
$0.095 | $0.105 | $0.095 | $0.105 | $0.09 | 168,100 | 04-25-2022 |
$0.11 | $0.1 | $0.11 | $0.11 | $0.1 | 165,015 | 04-22-2022 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.09 | 50,051 | 04-21-2022 |
$0.095 | $0.1 | $0.095 | $0.1 | $0.095 | 81,500 | 04-20-2022 |
$0.1 | $0.095 | $0.1 | $0.1 | $0.095 | 11,500 | 04-19-2022 |
$0.09 | $0.09 | $0.09 | $0.095 | $0.09 | 41,862 | 04-18-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.09 | 193,232 | 04-15-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.09 | 193,232 | 04-14-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.095 | 174,001 | 04-13-2022 |
$0.105 | $0.1 | $0.105 | $0.105 | $0.1 | 91,051 | 04-12-2022 |
$0.1 | $0.095 | $0.1 | $0.1 | $0.095 | 14,575 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC , Jan. 30, 2023 /CNW/ - TSX VENTURE COMPANIES HIGH TIDE INC. ("HITI.WT ") BULLETIN TYPE: Warrant Expiry-Delist BULLETIN DATE: January 30, 2023 ...
VANCOUVER, British Columbia, May 04, 2022 (GLOBE NEWSWIRE) -- Triumph Gold Corp. (TSX-V: TIG | OTCMKTS: TIGCF | Frankfurt: 8N61) (“Triumph Gold” or “the Company”) announces the results of 2021 exploration work at the Freegold Mountain Property in the Yukon, h...