home / stock / tii:cc / tii:cc quote
Last: | $5.70 |
---|---|
Change Percent: | -0.87% |
Open: | $5.75 |
Close: | $5.70 |
High: | $5.75 |
Low: | $5.7 |
Volume: | 7,725 |
Last Trade Date Time: | 05/06/2022 04:56:37 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.7 | $5.75 | $5.7 | $5.75 | $5.7 | 7,725 | 05-06-2022 |
$6 | $6 | $6 | $6 | $6 | 1,012 | 05-04-2022 |
$5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 1,050 | 05-03-2022 |
$5.5 | $5.99 | $5.5 | $5.99 | $5.5 | 1,310 | 05-02-2022 |
$5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 108 | 04-26-2022 |
$5.8 | $5.71 | $5.8 | $5.8 | $5.7 | 5,994 | 04-21-2022 |
$5.9 | $5.78 | $5.9 | $5.9 | $5.78 | 1,255 | 04-20-2022 |
$6.05 | $6.09 | $6.05 | $6.09 | $5.71 | 3,014 | 04-19-2022 |
$5.83 | $5.83 | $5.83 | $5.84 | $5.83 | 2,018 | 04-18-2022 |
$5.64 | $5.63 | $5.64 | $5.64 | $5.63 | 3,627 | 04-15-2022 |
$5.64 | $5.63 | $5.64 | $5.64 | $5.63 | 3,627 | 04-14-2022 |
$5.63 | $5.63 | $5.63 | $5.63 | $5.63 | 1,400 | 04-13-2022 |
$5.63 | $5.2 | $5.63 | $5.64 | $5.2 | 1,677 | 04-12-2022 |
$5.3 | $5.3 | $5.3 | $5.3 | $5.3 | 900 | 04-11-2022 |
$5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 400 | 04-08-2022 |
$5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 500 | 04-05-2022 |
$5.8 | $5.8 | $5.8 | $5.8 | $5.8 | 1,800 | 04-04-2022 |
$5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 1,002 | 04-01-2022 |
$5.46 | $5.48 | $5.46 | $5.48 | $5.45 | 1,845 | 03-31-2022 |
$5.45 | $5.46 | $5.45 | $5.46 | $5.45 | 1,500 | 03-28-2022 |
News, Short Squeeze, Breakout and More Instantly...
Terra Firma Capital Corporation Company Name:
TII:CC Stock Symbol:
TSXVC Market:
TORONTO, Oct. 27, 2023 (GLOBE NEWSWIRE) -- Terra Firma Capital Corporation (“ Terra Firma ” or the “ Company ”) (TSX-V: TII) today announced the completion of the previously announced plan of arrangement pursuant to which GM Capital Corp. (the “ Buyer ...
TORONTO, Oct. 19, 2023 (GLOBE NEWSWIRE) -- Terra Firma Capital Corporation (“ Terra Firma ” or the “ Company ”) (TSX-V: TII) is pleased to announce that at its special meeting (“ Meeting ”) of shareholders of the Company (the “ Shareh...
All amounts are stated in United States dollars unless otherwise indicated. TORONTO, Oct. 11, 2023 (GLOBE NEWSWIRE) -- Terra Firma Capital Corporation (TSX-V: TII) (" Terra Firma " or the " Company "), a real estate finance company, would like to remind shareholders that the proxy...