home / stock / tiidf / tiidf quote
Last: | $0.0362 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0362 |
Close: | $0.0362 |
High: | $0.0362 |
Low: | $0.0362 |
Volume: | 10,000 |
Last Trade Date Time: | 02/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0362 | $0.0362 | $0.0362 | $0.0362 | $0.0362 | 10,000 | 02-28-2024 |
$0.0674 | $0.0674 | $0.0674 | $0.0674 | $0.0674 | 15,000 | 01-08-2024 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,500 | 12-20-2023 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 169 | 10-12-2023 |
$0.09 | $0 | $0.09 | $0 | $0 | 26 | 06-13-2023 |
$0.09 | $0 | $0.09 | $0 | $0 | 1 | 02-02-2023 |
$0.09 | $0 | $0.09 | $0 | $0 | 10 | 01-06-2023 |
$0.09 | $0 | $0.09 | $0 | $0 | 10 | 12-30-2022 |
$0.09 | $0 | $0.09 | $0 | $0 | 74 | 12-14-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 | 11-21-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,000 | 11-10-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,000 | 09-21-2022 |
$0.08269 | $0.08269 | $0.08269 | $0.08269 | $0.08269 | 780 | 08-16-2022 |
$0.05 | $0 | $0.05 | $0 | $0 | 88 | 08-08-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 | 07-13-2022 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 135 | 06-20-2022 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 135 | 06-17-2022 |
$0.1087 | $0.10749 | $0.1087 | $0.1087 | $0.1066 | 1,315 | 06-08-2022 |
$0.1311 | $0.13114 | $0.1311 | $0.1311 | $0.1311 | 300 | 04-12-2022 |
$0.1351 | $0.1351 | $0.1351 | $0.1351 | $0.1351 | 12,500 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Vancouver, British Columbia--(Newsfile Corp. - June 7, 2024) - Tiidal Gaming Group Corp. (the " Company " or " Tiidal ") announces that, further to the Company's press release dated June 5, 2024, the Company's common shares have been delisted from the Canadian Securities Exchange (the " CSE ") ef...
Toronto, Ontario--(Newsfile Corp. - June 5, 2024) - Tiidal Gaming Group Corp. (CSE: TIDL) (the " Company " or " Tiidal ") announces that, further to the Company's press release dated April 5, 2024, it will be completing its voluntary delisting from the Canadian Securities Exchange (the " CSE" ) i...
Toronto, Ontario--(Newsfile Corp. - April 5, 2024) - Tiidal Gaming Group Corp. (CSE: TIDL) (the " Company " or " Tiidal "), is pleased to announce that it has received the approval of its shareholders of all items of business presented at its annual and special meeting of shareholders held today ...