home / stock / til:cc / til:cc quote
Last: | $6.05 |
---|---|
Change Percent: | 0.67% |
Open: | $6.01 |
Close: | $6.05 |
High: | $6.05 |
Low: | $5.8 |
Volume: | 750 |
Last Trade Date Time: | 05/06/2022 04:56:37 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.05 | $6.01 | $6.05 | $6.05 | $5.8 | 750 | 05-06-2022 |
$6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 182 | 05-03-2022 |
$6.09 | $5.12 | $6.09 | $6.09 | $5.12 | 4,832 | 04-26-2022 |
$5.04 | $6.04 | $5.04 | $6.04 | $5.04 | 5,111 | 04-19-2022 |
$5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 100 | 04-01-2022 |
$5.34 | $6.52 | $5.34 | $6.52 | $5.34 | 200 | 03-30-2022 |
$6.56 | $6.21 | $6.56 | $6.56 | $6.21 | 705 | 03-16-2022 |
$6.35 | $0 | $6.35 | $0 | $0 | 92 | 03-11-2022 |
$6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 100 | 03-10-2022 |
$6.37 | $0 | $6.37 | $0 | $0 | 95 | 03-07-2022 |
$6.37 | $0 | $6.37 | $0 | $0 | 4 | 03-02-2022 |
$6.37 | $6.35 | $6.37 | $6.37 | $6.35 | 3,100 | 02-22-2022 |
$6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 645 | 02-15-2022 |
$6.09 | $0 | $6.09 | $0 | $0 | 34 | 02-09-2022 |
$6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 100 | 02-08-2022 |
$6.29 | $6.29 | $6.29 | $6.29 | $6.29 | 180 | 02-04-2022 |
$6.29 | $0 | $6.29 | $0 | $0 | 45 | 02-01-2022 |
News, Short Squeeze, Breakout and More Instantly...
Till Capital Corporation Company Name:
TIL:CC Stock Symbol:
TSXVC Market:
A look at the top 10 most actives in Canada Canadian Natural Resources Limited (CNQ) rose 0.9% to $97.61 on volume of 21,671,503 shares Suncor Energy Inc. (SU) fell 0.4% to $52.51 on volume of 17,165,462 shares BetaPro Natural Gas Leveraged Daily Bull ETF (HNU) fell 0.4% to $5.795 on volu...
A look at the top 10 most actives in Canada Nevada Copper Corp. (NCU) fell 72.2% to $0.025 on volume of 31,690,149 shares Suncor Energy Inc. (SU) rose 1.5% to $52.47 on volume of 15,158,451 shares Cenovus Energy Inc. (CVE) fell 0.7% to $26.01 on volume of 14,508,885 shares Calibre Minin...
A look at the top 10 most actives in Canada Baytex Energy Corp. (BTE) fell 6.4% to $4.69 on volume of 20,347,301 shares Suncor Energy Inc. (SU) fell 4.7% to $53 on volume of 18,588,373 shares Enbridge Inc. (ENB) fell 0.3% to $49.69 on volume of 15,592,670 shares Great-West Lifeco Inc. (...