home / stock / tilt / tilt quote
Last: | $ |
---|---|
Change Percent: | 0.72% |
Open: | $129.5803 |
Close: | $130.5103 |
High: | $130.5103 |
Low: | $130.23 |
Volume: | 9,241 |
Last Trade Date Time: | 02/12/2020 04:40:17 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $129.5803 | $130.5103 | $130.5103 | $130.23 | 9,241 | 02-12-2020 |
$ | $129.59 | $129.5803 | $130.2005 | $129.45 | 23,096 | 02-11-2020 |
$ | $128.19 | $128.98 | $128.98 | $128.19 | 31,177 | 02-10-2020 |
$ | $128.83 | $128.34 | $128.85 | $128.17 | 35,355 | 02-07-2020 |
$ | $129.2249 | $129.36 | $129.6976 | $129.2599 | 6,683 | 02-06-2020 |
$ | $128.61 | $129.2249 | $129.34 | $128.57 | 8,669 | 02-05-2020 |
$ | $125.6607 | $127.4958 | $127.9418 | $127.295 | 4,796 | 02-04-2020 |
$ | $125.14 | $125.6607 | $126.20 | $125.62 | 8,316 | 02-03-2020 |
$ | $126.55 | $124.80 | $126.31 | $124.38 | 19,028 | 01-31-2020 |
$ | $125.93 | $127.05 | $127.18 | $125.72 | 10,213 | 01-30-2020 |
$ | $127.52 | $126.831 | $127.52 | $126.831 | 4,409 | 01-29-2020 |
$ | $126.53 | $127.1805 | $127.41 | $126.53 | 17,173 | 01-28-2020 |
$ | $125.67 | $125.9257 | $126.39 | $125.67 | 45,974 | 01-27-2020 |
$ | $129.55 | $127.89 | $129.23 | $127.28 | 17,072 | 01-24-2020 |
$ | $129.31 | $129.33 | $129.34 | $128.25 | 8,981 | 01-23-2020 |
$ | $129.2663 | $129.31 | $129.78 | $129.2564 | 14,735 | 01-22-2020 |
$ | $129.43 | $129.2663 | $129.6595 | $129.23 | 10,687 | 01-21-2020 |
$ | $130.13 | $129.90 | $130.13 | $129.7521 | 10,467 | 01-20-2020 |
$ | $130.13 | $129.90 | $130.13 | $129.7521 | 10,467 | 01-17-2020 |
$ | $129.30 | $129.7324 | $129.7324 | $129.30 | 9,450 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
FlexShares Morningstar US Market Factors Tilt Index Fund Company Name:
TILT Stock Symbol:
NYSE Market:
PHOENIX, July 25, 2024 (GLOBE NEWSWIRE) -- TILT Holdings Inc . (“TILT" or the “Company”) ( Cboe: TILT ) ( OTCQB: TLLTF ), a global provider of cannabis business solutions that include inhalation technologies, cultivation, manufacturing, processing,...
PHOENIX, June 12, 2024 (GLOBE NEWSWIRE) -- TILT Holdings Inc. (“TILT” or the “Company”) (NEO: TILT ) (OTCQB: TLLTF ), a global provider of cannabis business solutions that include inhalation technologies, cultivation, manufacturing, processing, brand develo...
2024-05-25 22:10:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...