home / stock / timcf / timcf quote
Last: | $0.1745 |
---|---|
Change Percent: | 3.06% |
Open: | $0.1745 |
Close: | $0.1745 |
High: | $0.1745 |
Low: | $0.1745 |
Volume: | 2,020 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1745 | $0.1745 | $0.1745 | $0.1745 | $0.1745 | 2,020 | 07-19-2024 |
$0.18 | $0 | $0.18 | $0 | $0 | 5 | 07-18-2024 |
$0.18 | $0 | $0.18 | $0 | $0 | 5 | 07-17-2024 |
$0.18 | $0.1755 | $0.18 | $0.18 | $0.1738 | 302 | 07-16-2024 |
$0.1739 | $0.1781 | $0.1739 | $0.1781 | $0.1739 | 407 | 07-12-2024 |
$0.1694 | $0.1696 | $0.1694 | $0.18 | $0.1694 | 66,322 | 07-11-2024 |
$0.191 | $0.159 | $0.191 | $0.191 | $0.159 | 300 | 07-10-2024 |
$0.17845 | $0.17915 | $0.17845 | $0.17915 | $0.17845 | 207 | 07-09-2024 |
$0.1675 | $0.1628 | $0.1675 | $0.18 | $0.1628 | 5,013 | 07-08-2024 |
$0.1526 | $0.1526 | $0.1526 | $0.1526 | $0.1526 | 197 | 07-04-2024 |
$0.1526 | $0.1526 | $0.1526 | $0.1526 | $0.1526 | 197 | 07-03-2024 |
$0.1705 | $0.1705 | $0.1705 | $0.1705 | $0.1705 | 605 | 07-02-2024 |
$0.154 | $0 | $0.154 | $0 | $0 | 75 | 07-01-2024 |
$0.154 | $0 | $0.154 | $0 | $0 | 5 | 06-28-2024 |
$0.154 | $0 | $0.154 | $0 | $0 | 15 | 06-27-2024 |
$0.154 | $0.168 | $0.154 | $0.168 | $0.154 | 2,313 | 06-26-2024 |
$0.179 | $0 | $0.179 | $0 | $0 | 5 | 06-25-2024 |
$0.179 | $0.1857 | $0.179 | $0.1857 | $0.179 | 4,505 | 06-24-2024 |
$0.1995 | $0.185 | $0.1995 | $0.24 | $0.185 | 116,685 | 06-21-2024 |
$0.182 | $0.182 | $0.182 | $0.18625 | $0.182 | 2,834 | 06-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Greenangel Energy Crp Ord Company Name:
TIMCF Stock Symbol:
OTCMKTS Market:
Greenangel Energy Crp Ord Website:
VANCOUVER, British Columbia, June 26, 2024 (GLOBE NEWSWIRE) -- Titan Mining Corporation (TSX:TI) (“ Titan ” or the “ Company ”) is pleased to announce the completion of Phase I drilling at the Company’s Kilbourne Graphite Project. Phase I included a ...
VANCOUVER, British Columbia, May 14, 2024 (GLOBE NEWSWIRE) -- Titan Mining Corporation (TSX: TI) (“ Titan ” or the “ Company ”) announces the results for the quarter ended March 31, 2024. (All amounts are in U.S. dollars unless otherwise stated) ...
VANCOUVER, British Columbia, April 16, 2024 (GLOBE NEWSWIRE) -- Titan Mining Corporation (TSX:TI) (“ Titan ” or the “ Company ”) is pleased to announce a US$10M bridge loan from the Company’s largest shareholder, Augusta Investments Inc. (“ ...