home / stock / tipt / tipt quote
Last: | $16.46 |
---|---|
Change Percent: | -0.06% |
Open: | $16.16 |
Close: | $16.46 |
High: | $16.47 |
Low: | $16.16 |
Volume: | 42,767 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.46 | $16.16 | $16.46 | $16.47 | $16.16 | 42,767 | 07-02-2024 |
$16.15 | $16.54 | $16.15 | $16.6 | $16.09 | 79,153 | 07-01-2024 |
$16.49 | $16.58 | $16.49 | $16.68 | $16.23 | 463,229 | 06-28-2024 |
$16.45 | $16.07 | $16.45 | $16.45 | $16.06 | 55,425 | 06-27-2024 |
$16.03 | $15.89 | $16.03 | $16.155 | $15.8301 | 113,099 | 06-26-2024 |
$16.03 | $15.97 | $16.03 | $16.1 | $15.67 | 137,734 | 06-25-2024 |
$15.98 | $16.21 | $15.98 | $16.355 | $15.92 | 91,296 | 06-24-2024 |
$16.27 | $16.15 | $16.27 | $16.36 | $16.05 | 102,947 | 06-21-2024 |
$16.09 | $16.1 | $16.09 | $16.32 | $15.72 | 95,892 | 06-20-2024 |
$16.09 | $16.47 | $16.09 | $16.49 | $16.07 | 60,764 | 06-19-2024 |
$16.09 | $16.47 | $16.09 | $16.49 | $16.07 | 60,764 | 06-18-2024 |
$16.44 | $16.14 | $16.44 | $16.47 | $16.01 | 48,717 | 06-17-2024 |
$16.28 | $16.47 | $16.28 | $16.51 | $16.23 | 48,356 | 06-14-2024 |
$16.7 | $17.12 | $16.7 | $17.12 | $16.47 | 68,616 | 06-13-2024 |
$17.14 | $17.14 | $17.14 | $17.36 | $17.05 | 68,822 | 06-12-2024 |
$17 | $17.36 | $17 | $17.36 | $16.915 | 73,226 | 06-11-2024 |
$17.47 | $17.56 | $17.47 | $17.65 | $17.47 | 45,160 | 06-10-2024 |
$17.69 | $17.6 | $17.69 | $17.845 | $17.6 | 49,469 | 06-07-2024 |
$17.78 | $17.75 | $17.78 | $17.88 | $17.59 | 46,932 | 06-06-2024 |
$17.82 | $17.63 | $17.82 | $17.84 | $17.36 | 73,646 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-06-15 02:12:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Fortegra Granted License to Operate in Belgium and European Union PR Newswire New Belgium office doubles down on company's European commitment JACKSONVILLE, Fla. , June 11, 2024 /PRNewswire/ -- The Fortegra Group, Inc. ("Fortegra" or the "Company...
2024-05-16 09:00:20 ET Tiptree Inc (TIPT) declaring a stock dividend of $0.06 per share on Ex-Date : May 17, 2024. Shareholders on record as of May 20, 2024 are eligible for the dividend. The payment date is scheduled for May 28, 2024, and the declaration was officially made on May ...