home / stock / tirx / tirx quote
Last: | $2.13 |
---|---|
Change Percent: | 2.74% |
Open: | $2.13 |
Close: | $2.13 |
High: | $2.22 |
Low: | $2.11 |
Volume: | 23,168 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.13 | $2.13 | $2.13 | $2.22 | $2.11 | 23,168 | 07-02-2024 |
$2.19 | $2.2 | $2.19 | $2.2 | $2.12 | 32,014 | 07-01-2024 |
$2.2 | $2.2101 | $2.2 | $2.22 | $2.11 | 24,238 | 06-28-2024 |
$2.2 | $2.25 | $2.2 | $2.2999 | $2.15 | 50,756 | 06-27-2024 |
$2.2 | $2.16 | $2.2 | $2.2921 | $2.14 | 33,707 | 06-26-2024 |
$2.23 | $2.35 | $2.23 | $2.52 | $2.15 | 294,849 | 06-25-2024 |
$2.29 | $2.28 | $2.29 | $2.44 | $2.23 | 61,992 | 06-24-2024 |
$2.33 | $2.4 | $2.33 | $2.4 | $2.26 | 12,653 | 06-21-2024 |
$2.29 | $2.27 | $2.29 | $2.4 | $2.25 | 20,650 | 06-20-2024 |
$2.29 | $2.35 | $2.29 | $2.52 | $2.19 | 83,252 | 06-19-2024 |
$2.29 | $2.35 | $2.29 | $2.52 | $2.19 | 83,252 | 06-18-2024 |
$2.33 | $2.455 | $2.33 | $2.6044 | $2.23 | 46,048 | 06-17-2024 |
$2.42 | $2.55 | $2.42 | $2.6499 | $2.34 | 49,698 | 06-14-2024 |
$2.63 | $2.33 | $2.63 | $2.73 | $2.3201 | 222,453 | 06-13-2024 |
$2.38 | $2.46 | $2.38 | $2.59 | $2.35 | 80,251 | 06-12-2024 |
$2.34 | $2.28 | $2.34 | $2.41 | $2.28 | 10,584 | 06-11-2024 |
$2.29 | $2.31 | $2.29 | $2.4548 | $2.29 | 31,219 | 06-10-2024 |
$2.4 | $2.51 | $2.4 | $2.5322 | $2.34 | 37,316 | 06-07-2024 |
$2.56 | $2.3575 | $2.56 | $2.63 | $2.18 | 119,866 | 06-06-2024 |
$2.37 | $2.41 | $2.37 | $2.495 | $2.32 | 59,737 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
TIAN RUIXIANG Holdings Ltd Company Name:
TIRX Stock Symbol:
NASDAQ Market:
TIAN RUIXIANG Holdings Ltd Website:
BEIJING, June 03, 2024 (GLOBE NEWSWIRE) -- TIAN RUIXIANG Holdings Ltd (Nasdaq: TIRX) (the "Company"), a China-based insurance broker conducting business through its variable interest entity in China, today announced that the Company received a written notification (the "Notification Letter") from...
2024-05-13 09:02:05 ET Tian Ruixiang Holdings Ltd (TIRX) announced stock split at a ratio of 1-for-5 on 2024-05-14 ... Full story available on KlickAnalytics.com
BEIJING, May 08, 2024 (GLOBE NEWSWIRE) -- TIAN RUIXIANG Holdings Ltd (Nasdaq: TIRX) (the "Company"), a China-based insurance broker conducting business through its variable interest entity in China, today announced that the Company held an extraordinary general meeting of shar...