home / stock / tivc / tivc quote
Last: | $0.34 |
---|---|
Change Percent: | -3.13% |
Open: | $0.358 |
Close: | $0.351 |
High: | $0.358 |
Low: | $0.3216 |
Volume: | 98,796 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.34 | $0.358 | $0.351 | $0.358 | $0.3216 | 98,796 | 07-22-2024 |
$0.351 | $0.3615 | $0.351 | $0.365651 | $0.3482 | 117,809 | 07-19-2024 |
$0.359501 | $0.3502 | $0.359501 | $0.3733 | $0.35 | 212,208 | 07-18-2024 |
$0.3733 | $0.37 | $0.3733 | $0.4313 | $0.352 | 1,558,422 | 07-17-2024 |
$0.3651 | $0.35 | $0.3651 | $0.387125 | $0.3441 | 403,897 | 07-16-2024 |
$0.3457 | $0.3439 | $0.3457 | $0.357 | $0.3322 | 75,585 | 07-15-2024 |
$0.343 | $0.355 | $0.343 | $0.3551 | $0.3313 | 124,655 | 07-12-2024 |
$0.3585 | $0.343 | $0.3585 | $0.36 | $0.3379 | 127,510 | 07-11-2024 |
$0.3498 | $0.3445 | $0.3498 | $0.352699 | $0.3307 | 96,362 | 07-10-2024 |
$0.3446 | $0.3449 | $0.3446 | $0.355 | $0.32 | 132,268 | 07-09-2024 |
$0.345 | $0.3681 | $0.345 | $0.3681 | $0.3416 | 112,790 | 07-08-2024 |
$0.3682 | $0.3697 | $0.3682 | $0.38 | $0.351 | 63,385 | 07-05-2024 |
$0.3698 | $0.373 | $0.3698 | $0.38 | $0.3621 | 97,324 | 07-04-2024 |
$0.3698 | $0.373 | $0.3698 | $0.38 | $0.362101 | 97,324 | 07-03-2024 |
$0.373 | $0.3762 | $0.373 | $0.3889 | $0.372 | 126,297 | 07-02-2024 |
$0.3822 | $0.3855 | $0.3822 | $0.3889 | $0.375 | 53,839 | 07-01-2024 |
$0.39 | $0.383 | $0.39 | $0.4003 | $0.3815 | 67,784 | 06-28-2024 |
$0.394 | $0.4 | $0.394 | $0.4 | $0.3885 | 66,617 | 06-27-2024 |
$0.4 | $0.39 | $0.4 | $0.4123 | $0.3863 | 117,849 | 06-26-2024 |
$0.398 | $0.4055 | $0.398 | $0.411 | $0.3921 | 56,989 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Tivic Health Systems Inc. Company Name:
TIVC Stock Symbol:
NASDAQ Market:
Tivic Health Systems Inc. Website:
Tivic Health(R) Systems (NASDAQ: TIVC) , a health tech company that develops and commercializes bioelectronic medicine, today announced the appointment of Christina Valauri to the company’s board of directors, effective July 1, 2024. “Over the past year, as an advisor to our Bo...
Wall Street Capital Markets Veteran and Recognized All-Star Bio-Medical Technology Analyst joins Tivic Health’s Governance Team Tivic Health® Systems, Inc. (“Tivic Health”, Nasdaq: TIVC), a health tech company that develops and commercializes bioelectronic ...
Tivic Health® Systems, Inc. (“Tivic Health”, Nasdaq: TIVC), a health tech company that develops and commercializes bioelectronic medicine, announced today it has initiated the second phase of its clinical work to advance its novel non-invasive cervical vagus nerve stimulation...