MARKET WIRE NEWS

Tivic Health Systems Inc. (NASDAQ : TIVC ) Quote

Share:

Quote


Last:$0.92
Change Percent: 0.33%
Open:$0.9
Close:$0.917
High:$0.9306
Low:$0.85
Volume:44,332
Last Trade Date Time:04/13/2026 12:30:55 pm

Subscribe to Our Newsletter


TIVC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.92$0.9$0.917$0.9306$0.8544,33204-13-2026
$0.917$0.89$1.01$0.917$0.894,08704-10-2026
$1.01$1.03$0.95$1.03$0.988,59904-09-2026
$0.95$0.9896$0.95$0.9998$0.9510,27704-08-2026
$0.95$0.9489$0.9602$0.97$0.92049,24904-07-2026
$0.9602$0.95$0.95$0.97$0.94025,07204-06-2026
$0.99$0.9797$0.929$1.01$0.91430,02604-02-2026
$0.929$0.8932$0.8685$0.929$0.8427,52004-01-2026
$0.8685$0.85$0.8639$0.9051$0.8473,63103-31-2026
$0.8639$0.92$0.908$0.9298$0.85396,74703-30-2026

Download The Market Wire News App

Link Market Wire News to Your X Account