home / stock / tixt:cc / tixt:cc quote
Last: | $34.24 |
---|---|
Change Percent: | -2.84% |
Open: | $35.24 |
Close: | $35.24 |
High: | $35.28 |
Low: | $34.08 |
Volume: | 114,811 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$34.24 | $35.24 | $35.24 | $35.28 | $34.08 | 114,811 | 08-02-2022 |
$28.15 | $28.88 | $28.15 | $28.88 | $26.75 | 1,011,887 | 05-06-2022 |
$26.99 | $27.57 | $26.99 | $27.81 | $26.75 | 385,104 | 05-05-2022 |
$27.93 | $27.56 | $27.93 | $27.96 | $27 | 340,609 | 05-04-2022 |
$27.48 | $27.75 | $27.48 | $27.94 | $27.35 | 114,183 | 05-03-2022 |
$27.77 | $27.84 | $27.77 | $28.25 | $27.4 | 230,673 | 05-02-2022 |
$27.84 | $28.9 | $27.84 | $29.42 | $27.75 | 204,327 | 04-29-2022 |
$29.32 | $28.13 | $29.32 | $29.55 | $28.13 | 208,670 | 04-28-2022 |
$28 | $27.9 | $28 | $28.57 | $27.9 | 214,262 | 04-27-2022 |
$27.92 | $28.24 | $27.92 | $28.25 | $27.73 | 241,337 | 04-26-2022 |
$28.28 | $27.63 | $28.28 | $28.4 | $27.4 | 168,641 | 04-25-2022 |
$27.81 | $28.72 | $27.81 | $28.85 | $27.76 | 155,764 | 04-22-2022 |
$28.55 | $29.28 | $28.55 | $29.63 | $28.51 | 128,784 | 04-21-2022 |
$29.13 | $29.51 | $29.13 | $29.86 | $29.12 | 130,223 | 04-20-2022 |
$29.58 | $29.14 | $29.58 | $29.82 | $28.87 | 116,103 | 04-19-2022 |
$29.14 | $30.06 | $29.14 | $30.09 | $28.97 | 155,224 | 04-18-2022 |
$30.25 | $30.42 | $30.25 | $30.58 | $29.9 | 425,060 | 04-15-2022 |
$30.25 | $30.42 | $30.25 | $30.58 | $29.9 | 421,704 | 04-14-2022 |
$30.43 | $30.1 | $30.43 | $30.62 | $30 | 138,581 | 04-13-2022 |
$30.16 | $30.17 | $30.16 | $30.6 | $29.91 | 213,718 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Telus International (Cda) Inc. Subordinate Voting Shares Company Name:
TIXT:CC Stock Symbol:
TSXC Market:
Telus International (Cda) Inc. Subordinate Voting Shares Website:
2024-07-05 16:10:00 ET There are plenty of ways you can get solid returns on your investment in the stock market. From investing in high-growth stocks that deliver quick capital gains to high-quality, blue-chip stocks that offer slow and steady growth with long-term capital gains an...
The new digital brand underscores the organization’s evolution and expertise in AI and GenAI solutions, working as a transformation partner for digital customer experience (CX), AI data solutions, trust and safety and more TELUS International (NYSE and TSX: TIXT), a leading d...
2024-06-12 21:15:00 ET The TSX has struggled to stay above water for most of 2024. Elevated inflation and a high interest rate environment are massive headwinds , although the Bank of Canada’s recent rate cut could stabilize and lift the stock market. Nevertheless, many stock...