home / stock / tkagy / tkagy quote
Last: | $15.275 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $15.275 |
High: | $0 |
Low: | $0 |
Volume: | 81 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.275 | $0 | $15.275 | $0 | $0 | 81 | 04-06-2023 |
$15.275 | $15.275 | $15.275 | $15.275 | $15.275 | 361 | 04-05-2023 |
$14.89 | $14.99 | $14.89 | $14.99 | $14.89 | 1,753 | 04-04-2023 |
$15.2409 | $15.2409 | $15.2409 | $15.2409 | $15.2409 | 100 | 03-31-2023 |
$15.39 | $15.39 | $15.39 | $15.39 | $15.39 | 100 | 03-30-2023 |
$14.51 | $14.51 | $14.51 | $14.51 | $14.51 | 200 | 03-29-2023 |
$14.8875 | $0 | $14.8875 | $0 | $0 | 30 | 03-27-2023 |
$14.8875 | $14.8875 | $14.8875 | $14.8875 | $14.8875 | 277 | 03-24-2023 |
$14.51 | $0 | $14.51 | $0 | $0 | 1 | 03-23-2023 |
$14.51 | $14.51 | $14.51 | $14.51 | $14.51 | 194 | 03-22-2023 |
$14.77 | $14.5 | $14.77 | $14.77 | $14.5 | 673 | 03-16-2023 |
$14.915 | $0 | $14.915 | $0 | $0 | 27 | 03-15-2023 |
$14.915 | $0 | $14.915 | $0 | $0 | 83 | 03-13-2023 |
$14.915 | $14.905 | $14.915 | $14.915 | $14.905 | 1,105 | 03-07-2023 |
$15.16 | $15.135 | $15.16 | $15.41 | $15.135 | 811 | 03-03-2023 |
$15.14 | $15.14 | $15.14 | $15.14 | $15.14 | 196 | 03-02-2023 |
$15.2 | $15.2 | $15.2 | $15.2 | $15.2 | 409 | 03-01-2023 |
$15.025 | $0 | $15.025 | $0 | $0 | 10 | 02-23-2023 |
$15.025 | $15.025 | $15.025 | $15.025 | $15.025 | 248 | 02-22-2023 |
$14.3 | $0 | $14.3 | $0 | $0 | 8 | 02-21-2023 |
News, Short Squeeze, Breakout and More Instantly...
Telekom Austria AG ADR Company Name:
TKAGY Stock Symbol:
OTCMKTS Market:
Shares of Amsterdam-based telecommunications provider VEON (VEON) have been losing momentum lately due to surging market volatility and macroeconomic uncertainty. However, VEON is expected to deliver robust returns with its strong global brand recognition and robust cash flows despite the mar...