home / stock / tkecy / tkecy quote
Last: | $6.085 |
---|---|
Change Percent: | 0.0% |
Open: | $6.08 |
Close: | $6.085 |
High: | $7.48 |
Low: | $6.08 |
Volume: | 647 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.085 | $6.08 | $6.085 | $7.48 | $6.08 | 647 | 07-26-2024 |
$7.5 | $7.5 | $7.5 | $7.5 | $7.5 | 100 | 07-24-2024 |
$7.25 | $0 | $7.25 | $0 | $0 | 2 | 07-09-2024 |
$7.25 | $0 | $7.25 | $0 | $0 | 2 | 07-05-2024 |
$7.25 | $0 | $7.25 | $0 | $0 | 90 | 07-02-2024 |
$7.25 | $0 | $7.25 | $0 | $0 | 8 | 06-26-2024 |
$7.25 | $0 | $7.25 | $0 | $0 | 6 | 06-25-2024 |
$7.25 | $0 | $7.25 | $0 | $0 | 18 | 06-24-2024 |
$7.25 | $0 | $7.25 | $0 | $0 | 4 | 06-21-2024 |
$7.25 | $0 | $7.25 | $0 | $0 | 78 | 06-20-2024 |
$7.25 | $0 | $7.25 | $0 | $0 | 20 | 06-18-2024 |
$7.25 | $0 | $7.25 | $0 | $0 | 6 | 06-14-2024 |
$7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 201 | 06-13-2024 |
$6.49 | $0 | $6.49 | $0 | $0 | 12 | 06-12-2024 |
$6.49 | $0 | $6.49 | $0 | $0 | 30 | 06-11-2024 |
$6.49 | $5.9 | $6.49 | $6.49 | $5.9 | 1,138 | 06-10-2024 |
$6.5 | $0 | $6.5 | $0 | $0 | 55 | 06-07-2024 |
$6.5 | $0 | $6.5 | $0 | $0 | 7 | 06-06-2024 |
$6.5 | $0 | $6.5 | $0 | $0 | 22 | 06-03-2024 |
$6.5 | $0 | $6.5 | $0 | $0 | 15 | 05-31-2024 |
News, Short Squeeze, Breakout and More Instantly...
Tokyo Electric Power Company Holdings Inc ADR Company Name:
TKECY Stock Symbol:
OTCMKTS Market:
TRENDE selected to join 11 leading edge companies focused on solving the world's greatest challenges at Unreasonable Impact Asia Pacific 2020 TOKYO, Dec 1, 2020 - (JCN Newswire) - TRENDE Inc., a renewable energy retailer in Japan, has been selected to join 11 other ground brea...
2020 List Identifies Leading Private Clean Technology Companies in Asia Pacific TOKYO, Sept 16, 2020 - (JCN Newswire) - TRENDE Inc., an online renewable energy retailer in Japan, has just been included in the 2020 APAC 25 list produced by Cleantech Group, a global provider of research, consu...
TOKYO, June 18, 2020 - (JCN Newswire) - TRENDE Inc., a renewable energy retailer in Japan, announced today that it has successfully completed a Series B funding round from ITOCHU Corporation of 1 billion yen in a combination of equity and unsecured convertible bonds. "We're extremely pleased ...