home / stock / tkgsf / tkgsf quote
Last: | $22.20 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $22.20 |
High: | $0 |
Low: | $0 |
Volume: | 120 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$22.2 | $0 | $22.2 | $0 | $0 | 120 | 06-20-2024 |
$22.2 | $0 | $22.2 | $0 | $0 | 29 | 06-03-2024 |
$22.2 | $22.2 | $22.2 | $22.2 | $22.2 | 173 | 05-31-2024 |
$22.45 | $0 | $22.45 | $0 | $0 | 300 | 05-16-2024 |
$22.45 | $0 | $22.45 | $0 | $0 | 16 | 05-01-2024 |
$22.45 | $22.45 | $22.45 | $22.45 | $22.45 | 146 | 04-30-2024 |
$22.665 | $22.665 | $22.665 | $22.665 | $22.665 | 299 | 03-29-2024 |
$22.665 | $22.665 | $22.665 | $22.665 | $22.665 | 299 | 03-28-2024 |
$23.65 | $0 | $23.65 | $0 | $0 | 4 | 03-27-2024 |
$23.65 | $23.48 | $23.65 | $23.65 | $23.48 | 300 | 03-26-2024 |
$23.215 | $0 | $23.215 | $0 | $0 | 3 | 02-28-2024 |
$23.215 | $0 | $23.215 | $0 | $0 | 2,400 | 02-16-2024 |
$23.215 | $0 | $23.215 | $0 | $0 | 84 | 02-15-2024 |
$23.215 | $23.215 | $23.215 | $23.215 | $23.215 | 400 | 02-02-2024 |
$23.515 | $23.515 | $23.515 | $23.515 | $23.515 | 125 | 01-09-2024 |
$22.254 | $0 | $22.254 | $0 | $0 | 100 | 11-17-2023 |
$22.254 | $0 | $22.254 | $0 | $0 | 39,865 | 11-09-2023 |
$22.254 | $22.254 | $22.254 | $22.254 | $22.254 | 210 | 08-23-2023 |
$22.652 | $0 | $22.652 | $0 | $0 | 5,100 | 07-28-2023 |
$22.652 | $0 | $22.652 | $0 | $0 | 34,765 | 07-27-2023 |