MARKET WIRE NEWS

Taseko Mines Limited (TSXC : TKO:CC ) Quote

Share:

Quote


Last:$1.34
Change Percent: -3.6%
Open:$1.39
Close:$1.39
High:$1.39
Low:$1.32
Volume:293,839
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


TKO:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.34$1.39$1.39$1.39$1.32293,83908-02-2022
$2.19$2.25$2.19$2.27$2.181,926,83605-06-2022
$2.29$2.52$2.29$2.53$2.271,111,69805-05-2022
$2.44$2.41$2.44$2.47$2.32897,63805-04-2022
$2.38$2.4$2.38$2.44$2.36983,86105-03-2022
$2.39$2.44$2.39$2.46$2.361,241,46205-02-2022
$2.49$2.55$2.49$2.6$2.49703,46104-29-2022
$2.56$2.46$2.56$2.56$2.411,052,00504-28-2022
$2.43$2.44$2.43$2.51$2.4051,061,73204-27-2022
$2.4$2.53$2.4$2.55$2.381,139,91004-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account