home / stock / tko:cc / tko:cc quote
Last: | $1.34 |
---|---|
Change Percent: | -3.6% |
Open: | $1.39 |
Close: | $1.39 |
High: | $1.39 |
Low: | $1.32 |
Volume: | 293,839 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.34 | $1.39 | $1.39 | $1.39 | $1.32 | 293,839 | 08-02-2022 |
$2.19 | $2.25 | $2.19 | $2.27 | $2.18 | 1,926,836 | 05-06-2022 |
$2.29 | $2.52 | $2.29 | $2.53 | $2.27 | 1,111,698 | 05-05-2022 |
$2.44 | $2.41 | $2.44 | $2.47 | $2.32 | 897,638 | 05-04-2022 |
$2.38 | $2.4 | $2.38 | $2.44 | $2.36 | 983,861 | 05-03-2022 |
$2.39 | $2.44 | $2.39 | $2.46 | $2.36 | 1,241,462 | 05-02-2022 |
$2.49 | $2.55 | $2.49 | $2.6 | $2.49 | 703,461 | 04-29-2022 |
$2.56 | $2.46 | $2.56 | $2.56 | $2.41 | 1,052,005 | 04-28-2022 |
$2.43 | $2.44 | $2.43 | $2.51 | $2.405 | 1,061,732 | 04-27-2022 |
$2.4 | $2.53 | $2.4 | $2.55 | $2.38 | 1,139,910 | 04-26-2022 |
$2.51 | $2.51 | $2.51 | $2.53 | $2.42 | 1,359,165 | 04-25-2022 |
$2.55 | $2.66 | $2.55 | $2.67 | $2.53 | 785,662 | 04-22-2022 |
$2.67 | $2.86 | $2.67 | $2.86 | $2.64 | 951,692 | 04-21-2022 |
$2.85 | $2.87 | $2.85 | $2.89 | $2.78 | 641,396 | 04-20-2022 |
$2.85 | $2.9 | $2.85 | $2.905 | $2.84 | 408,989 | 04-19-2022 |
$2.92 | $2.82 | $2.92 | $2.97 | $2.81 | 1,120,781 | 04-18-2022 |
$2.83 | $2.8 | $2.83 | $2.86 | $2.79 | 674,054 | 04-15-2022 |
$2.83 | $2.8 | $2.83 | $2.86 | $2.79 | 672,391 | 04-14-2022 |
$2.81 | $2.74 | $2.81 | $2.82 | $2.73 | 539,545 | 04-13-2022 |
$2.74 | $2.75 | $2.74 | $2.8 | $2.72 | 448,859 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Taseko Issues 2023 Sustainability Report Canada NewsWire VANCOUVER, BC , June 25, 2024 /CNW/ - Taseko Mines Limited (TSX: TKO) (NYSE MKT: TGB) (LSE: TKO) ("Taseko" or the "Company") has published its annual Sustainability Report, titled H 2 0 + ESG. ...
Taseko Mines: Labour Agreement Ratified at Gibraltar Mine Canada NewsWire VANCOUVER, BC , June 19, 2024 /CNW/ - Taseko Mines Limited (TSX: TKO) (NYSE MKT: TGB) (LSE: TKO) ("Taseko" or the "Company") announced today that the union representing workers at...
Taseko Announces Tentative Labour Agreement at Gibraltar Mine Canada NewsWire VANCOUVER, BC , June 16, 2024 /CNW/ - Taseko Mines Limited (TSX: TKO) (NYSE MKT: TGB) (LSE: TKO) ("Taseko" or the "Company") announced today that a tentative agreement has been reached ...