home / stock / tkomy / tkomy quote
Last: | $39.10 |
---|---|
Change Percent: | -0.05% |
Open: | $39.405 |
Close: | $39.12 |
High: | $39.405 |
Low: | $39.03 |
Volume: | 44,724 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$39.1 | $39.405 | $39.12 | $39.405 | $39.03 | 44,724 | 07-22-2024 |
$39.12 | $39.51 | $39.12 | $39.51 | $39.07 | 43,582 | 07-19-2024 |
$39.37 | $39.55 | $39.37 | $39.61 | $39.15 | 77,879 | 07-18-2024 |
$39.31 | $38.87 | $39.31 | $39.36 | $38.87 | 90,422 | 07-17-2024 |
$39.84 | $38.11 | $39.84 | $39.85 | $38.11 | 29,274 | 07-16-2024 |
$38.95 | $39.235 | $38.95 | $39.41 | $38.95 | 44,008 | 07-15-2024 |
$39.15 | $39.04 | $39.15 | $39.41 | $39.0015 | 147,675 | 07-12-2024 |
$40.16 | $40.9818 | $40.16 | $40.9818 | $40.15 | 53,674 | 07-11-2024 |
$41.16 | $40.71 | $41.16 | $41.264 | $40.71 | 55,270 | 07-10-2024 |
$39.09 | $38.77 | $39.09 | $39.13 | $38.77 | 28,161 | 07-09-2024 |
$38.52 | $39.116 | $38.52 | $39.116 | $38.495 | 39,128 | 07-08-2024 |
$38.92 | $38.8675 | $38.92 | $38.92 | $38.69 | 51,277 | 07-05-2024 |
$39.0588 | $37.46 | $39.0588 | $39.52 | $37.46 | 35,340 | 07-04-2024 |
$39.0588 | $37.46 | $39.0588 | $39.52 | $37.46 | 35,340 | 07-03-2024 |
$39.37 | $39.38 | $39.37 | $39.38 | $38.86 | 37,335 | 07-02-2024 |
$38.02 | $38.775 | $38.02 | $39.32 | $37.99 | 78,908 | 07-01-2024 |
$37.67 | $38.66 | $37.67 | $38.66 | $36.5 | 68,682 | 06-28-2024 |
$36.74 | $37.43 | $36.74 | $37.43 | $36.62 | 25,501 | 06-27-2024 |
$36.1 | $36.55 | $36.1 | $37.14 | $36.01 | 42,503 | 06-26-2024 |
$36.29 | $37.25 | $36.29 | $37.25 | $36.03 | 73,588 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Tokio Marine Holdings Inc ADR Company Name:
TKOMY Stock Symbol:
OTCMKTS Market:
Gaucho Group Holdings Inc. (VINO) is expected to report for Q1 2024 Tosoh Corporation (TOSCF) is expected to report for Q4 2024 Adidas AG ADR - Level I (ADDYY) is expected to report $0.69 for Q1 2024 MicroCloud Hologram Inc. (HOLO) is expected to report for Q1 2024 Universal Enter...
ESSA Pharma Inc. (EPIX) is expected to report $-0.17 for Q1 2024 QuidelOrtho Corp Com (QDEL) is expected to report $2.01 for Q4 2023 FaZe Holdings Inc. (FAZE) is expected to report for Q4 2023 Portsmouth Square, Inc. (PRSI) is expected to report for Q2 2024 Similarweb Ltd. (SMWB) ...
Bank of China Ltd. ADR (BACHY) is expected to report for Q2 2024 China Health Industries Holdings Inc (CHHE) is expected to report for quarter end 2023-09-30 Nitori Holdings Co., Ltd. ADR (NCLTY) is expected to report for Q2 2024 China Minsheng Banking Corporation Ltd. ADR (CMAKY) is ...