home / stock / tku:cc / tku:cc quote
Last: | $0.065 |
---|---|
Change Percent: | -7.14% |
Open: | $0.07 |
Close: | $0.065 |
High: | $0.07 |
Low: | $0.065 |
Volume: | 27,000 |
Last Trade Date Time: | 05/05/2022 04:56:47 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.065 | $0.07 | $0.065 | $0.07 | $0.065 | 27,000 | 05-05-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 2,500 | 05-03-2022 |
$0.07 | $0.065 | $0.07 | $0.07 | $0.065 | 4,000 | 04-26-2022 |
$0.075 | $0.07 | $0.075 | $0.075 | $0.065 | 135,000 | 04-25-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,769 | 04-22-2022 |
$0.085 | $0.08 | $0.085 | $0.085 | $0.08 | 13,924 | 04-20-2022 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.085 | 9,200 | 04-19-2022 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.085 | 30,500 | 04-18-2022 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.085 | 37,313 | 04-15-2022 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.085 | 37,122 | 04-14-2022 |
$0.08 | $0.085 | $0.08 | $0.085 | $0.08 | 84,000 | 04-13-2022 |
$0.08 | $0.085 | $0.08 | $0.085 | $0.08 | 25,000 | 04-11-2022 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.085 | 43,500 | 04-08-2022 |
$0.08 | $0.07 | $0.08 | $0.08 | $0.07 | 157,100 | 04-07-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 | 04-06-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 1,000 | 04-05-2022 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.085 | 1,000 | 04-04-2022 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.085 | 50,000 | 03-31-2022 |
$0.085 | $0.095 | $0.085 | $0.095 | $0.085 | 161,560 | 03-30-2022 |
$0.095 | $0.075 | $0.095 | $0.095 | $0.075 | 292,238 | 03-29-2022 |
News, Short Squeeze, Breakout and More Instantly...
A look at the top 10 most actives in Canada TC Energy Corporation (TRP) fell 2.5% to $51.5 on volume of 14,101,467 shares Power Corporation of Canada Subordinate Voting Shares (POW) fell 0.9% to $38.31 on volume of 9,101,467 shares iShares S&P/TSX 60 Index ETF (XIU) rose 0.3% to $33.2...
MONTREAL, QC / ACCESSWIRE / May 14, 2024 / Tarku Resources Ltd (TSXV:TKU)(OTCQB:TRKUF)(FRANKFURT:7TK) (the "Company" or "Tarku") has acquired the Dana Project, a nickel, copper, cobalt, and PGE project, located in Quebec. The Company continues to focus on its flagship projects, including the T...
MONTRÉAL, QC / ACCESSWIRE / May 7, 2024 / Tarku Resources Ltd (TSXV:TKU)(OTCQB:TRKUF)(FRANKFURT:7TK) (the "Company" or "Tarku") is pleased to provide an update on its Silver Strike Project in Arizona, one of the two flagship projects of the Company, alongside the Three A's in Quebec. T...