home / stock / tla:cc / tla:cc quote
Last: | $0.47 |
---|---|
Change Percent: | -2.08% |
Open: | $0.48 |
Close: | $0.47 |
High: | $0.48 |
Low: | $0.47 |
Volume: | 130,930 |
Last Trade Date Time: | 05/06/2022 04:56:38 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.47 | $0.48 | $0.47 | $0.48 | $0.47 | 130,930 | 05-06-2022 |
$0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 5,062 | 05-05-2022 |
$0.485 | $0.475 | $0.485 | $0.49 | $0.475 | 65,098 | 05-04-2022 |
$0.475 | $0.47 | $0.475 | $0.475 | $0.47 | 20,000 | 05-03-2022 |
$0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 24,001 | 05-02-2022 |
$0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 5,000 | 04-29-2022 |
$0.44 | $0.435 | $0.44 | $0.44 | $0.43 | 30,000 | 04-27-2022 |
$0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 3,025 | 04-26-2022 |
$0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 15,020 | 04-25-2022 |
$0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 5,500 | 04-22-2022 |
$0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 12,077 | 04-21-2022 |
$0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 5,000 | 04-20-2022 |
$0.43 | $0.4 | $0.43 | $0.43 | $0.4 | 36,510 | 04-19-2022 |
$0.405 | $0.415 | $0.405 | $0.415 | $0.405 | 12,103 | 04-18-2022 |
$0.395 | $0.4 | $0.395 | $0.4 | $0.395 | 20,500 | 04-13-2022 |
$0.4 | $0.4 | $0.4 | $0.4 | $0.4 | 6,092 | 04-11-2022 |
$0.4 | $0.425 | $0.4 | $0.425 | $0.4 | 40,000 | 04-07-2022 |
$0.41 | $0.42 | $0.41 | $0.42 | $0.41 | 50,415 | 04-06-2022 |
$0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 7,100 | 04-05-2022 |
$0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,011 | 04-04-2022 |
News, Short Squeeze, Breakout and More Instantly...
Edmonton, Alberta--(Newsfile Corp. - July 17, 2024) - Titan Logix Corp., (TSXV: TLA) ("Titan" or the "Company"), a technology company specializing in mobile liquid measurement solutions, announces its interim results for the three- and nine-month periods ended May 31, 2024. "We are seeing sustai...
Forum Energy Metals Corp. (FMC:CA) is expected to report for quarter end 2024-02-29 Mawson Gold Limited (MAW:CA) is expected to report for Q3 2024 Sego Resources Inc. (SGZ:CA) is expected to report for Q3 2024 Avivagen Inc. (VIV:CA) is expected to report for quarter end 2024-01-31 ...
Edmonton, Alberta--(Newsfile Corp. - April 17, 2024) - Titan Logix Corp., (TSXV: TLA) ("Titan" or the "Company"), a technology company specializing in mobile liquid measurement solutions, announces its interim results for the three- and six-month periods ended February 29, 2024. "We are seeing s...