home / stock / tlf.u:cc / tlf.u:cc quote
Last: | $18.88 |
---|---|
Change Percent: | 1.18% |
Open: | $18.66 |
Close: | $18.66 |
High: | $18.66 |
Low: | $18.66 |
Volume: | 1,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$18.88 | $18.66 | $18.66 | $18.66 | $18.66 | 1,000 | 08-02-2022 |
$19.12 | $18.67 | $19.12 | $19.13 | $18.67 | 38,200 | 04-28-2022 |
$18.34 | $18.34 | $18.34 | $18.34 | $18.34 | 300 | 04-27-2022 |
$18.62 | $18.62 | $18.62 | $18.62 | $18.62 | 900 | 04-25-2022 |
$19.57 | $19.57 | $19.57 | $19.57 | $19.57 | 200 | 04-13-2022 |
$20.85 | $20.85 | $20.85 | $20.85 | $20.85 | 100 | 04-05-2022 |
$21.1 | $21.1 | $21.1 | $21.1 | $21.1 | 6,030 | 03-28-2022 |
$20.51 | $20.52 | $20.51 | $20.52 | $20.51 | 1,000 | 03-23-2022 |
$19.76 | $19.76 | $19.76 | $19.76 | $19.76 | 1,200 | 03-16-2022 |
$19.01 | $19.12 | $19.01 | $19.12 | $19.01 | 15,800 | 03-14-2022 |
$19.45 | $19.56 | $19.45 | $19.56 | $19.45 | 2,400 | 03-11-2022 |
$19.46 | $19.44 | $19.46 | $19.46 | $19.44 | 2,400 | 03-10-2022 |
$19.47 | $19.38 | $19.47 | $19.47 | $19.38 | 2,400 | 03-09-2022 |
$19.03 | $19.025 | $19.03 | $19.03 | $19.025 | 2,400 | 03-08-2022 |
$20.16 | $20.17 | $20.16 | $20.17 | $20.16 | 3,600 | 03-04-2022 |
$20.41 | $20.39 | $20.41 | $20.41 | $20.39 | 3,600 | 03-03-2022 |
$20.31 | $20.29 | $20.31 | $20.31 | $20.29 | 10,800 | 03-02-2022 |
$20.52 | $20.52 | $20.52 | $20.52 | $20.52 | 2,400 | 03-01-2022 |
$20.09 | $20.21 | $20.09 | $20.21 | $20.09 | 3,600 | 02-25-2022 |
$19.5995 | $18.9123 | $19.5995 | $19.5995 | $18.9123 | 7,600 | 02-24-2022 |
News, Short Squeeze, Breakout and More Instantly...
Brompton Tech Leaders Income Etf Company Name:
TLF.U:CC Stock Symbol:
TSXC Market:
Brompton Tech Leaders Income Etf Website:
TORONTO, Jan. 24, 2024 (GLOBE NEWSWIRE) -- (TSX: TLF, TLF.U) – Brompton Tech Leaders Income ETF (the “Fund”) generated a 47.9% return for 2023 1 and is the number one actively managed exchange-traded fund in Canada over the past 10 years 2 with a 14.7% per annum r...
TORONTO, March 24, 2023 (GLOBE NEWSWIRE) -- (TSX: BFIN, BFIN.U, BLOV, TLF, TLF.U) Brompton Funds Limited announces changes to the risk ratings of the following funds (the “Funds”). Changes to the applicable risk ratings are a result of ongoing reviews of the risk ratings...
TORONTO, July 22, 2022 (GLOBE NEWSWIRE) -- (TSX: BDIV, BEPR, BEPR.U, BFIN, BFIN.U, BLOV, BPRF, BPRF.U, BREA, EDGF, HIG, HIG.U, TLF, TLF.U) – Brompton Funds announces monthly distributions for record dates from July to September 2022 for each of the following exchange-traded funds...