home / stock / tlg:cc / tlg:cc quote
Last: | $0.47 |
---|---|
Change Percent: | -6.0% |
Open: | $0.5 |
Close: | $0.50 |
High: | $0.5 |
Low: | $0.47 |
Volume: | 168,194 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.47 | $0.5 | $0.5 | $0.5 | $0.47 | 168,194 | 08-02-2022 |
$0.72 | $0.78 | $0.72 | $0.78 | $0.72 | 65,558 | 05-06-2022 |
$0.74 | $0.79 | $0.74 | $0.79 | $0.73 | 203,638 | 05-05-2022 |
$0.8 | $0.74 | $0.8 | $0.8 | $0.71 | 269,359 | 05-04-2022 |
$0.73 | $0.72 | $0.73 | $0.73 | $0.72 | 110,756 | 05-03-2022 |
$0.7 | $0.71 | $0.7 | $0.71 | $0.69 | 185,853 | 05-02-2022 |
$0.73 | $0.75 | $0.73 | $0.76 | $0.71 | 216,239 | 04-29-2022 |
$0.74 | $0.76 | $0.74 | $0.77 | $0.73 | 304,890 | 04-28-2022 |
$0.76 | $0.76 | $0.76 | $0.77 | $0.74 | 113,694 | 04-27-2022 |
$0.76 | $0.76 | $0.76 | $0.78 | $0.75 | 333,792 | 04-26-2022 |
$0.79 | $0.82 | $0.79 | $0.83 | $0.76 | 410,998 | 04-25-2022 |
$0.83 | $0.85 | $0.83 | $0.89 | $0.83 | 291,869 | 04-22-2022 |
$0.87 | $0.88 | $0.87 | $0.89 | $0.84 | 289,729 | 04-21-2022 |
$0.87 | $0.87 | $0.87 | $0.89 | $0.87 | 139,329 | 04-20-2022 |
$0.87 | $0.89 | $0.87 | $0.89 | $0.87 | 133,757 | 04-19-2022 |
$0.87 | $0.91 | $0.87 | $0.91 | $0.87 | 543,386 | 04-18-2022 |
$0.88 | $0.88 | $0.88 | $0.89 | $0.87 | 245,520 | 04-15-2022 |
$0.88 | $0.88 | $0.88 | $0.89 | $0.87 | 243,370 | 04-14-2022 |
$0.87 | $0.85 | $0.87 | $0.88 | $0.85 | 285,964 | 04-13-2022 |
$0.84 | $0.87 | $0.84 | $0.89 | $0.84 | 851,919 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
MONTREAL, July 15, 2024 (GLOBE NEWSWIRE) -- Troilus Gold Corp. (“Troilus” or the “Company”, TSX: TLG; OTCQX: CHXMF; FSE: CM5R) announces that it has entered into an agreement with Comet Lithium Corporation (“Comet Lithium”) for the divestiture of its non-...
MONTREAL, June 28, 2024 (GLOBE NEWSWIRE) -- Troilus Gold Corp. (“Troilus” or the “Company”, TSX: TLG; OTCQX: CHXMF; FSE: CM5R) is pleased to announce that it has filed its NI 43-101 Technical Report in support of its Feasibility Study (“FS”) for the Troil...
MONTREAL, June 25, 2024 (GLOBE NEWSWIRE) -- Troilus Gold Corp. (“Troilus” or the “Company”, TSX: TLG; OTCQX: CHXMF; FSE: CM5R) is pleased to report positive metallurgical results from a pilot plant testing program completed for Zone X22 (“X22”), part of t...