home / stock / tlga / tlga quote
Last: | $6.06 |
---|---|
Change Percent: | -7.59% |
Open: | $6.52 |
Close: | $6.06 |
High: | $6.7399 |
Low: | $5.4165 |
Volume: | 172,850 |
Last Trade Date Time: | 07/31/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.06 | $6.52 | $6.06 | $6.7399 | $5.4165 | 172,850 | 07-31-2023 |
$6.49 | $6.64 | $6.49 | $6.82 | $5.69 | 174,970 | 07-28-2023 |
$6.64 | $7.31 | $6.64 | $7.48 | $6.63 | 170,844 | 07-27-2023 |
$7.34 | $8.45 | $7.34 | $9 | $7.04 | 6,590,424 | 07-26-2023 |
$8.42 | $8.84 | $8.42 | $9.59 | $7.5501 | 241,056 | 07-25-2023 |
$9.41 | $11.79 | $9.41 | $11.85 | $9.32 | 941,509 | 07-24-2023 |
$9.95 | $9.91 | $9.95 | $11.5 | $9.7 | 101,843 | 07-21-2023 |
$10.2 | $10.6 | $10.2 | $10.63 | $9.64 | 106,898 | 07-20-2023 |
$10.62 | $10.6 | $10.62 | $10.6208 | $10.6 | 65,708 | 07-19-2023 |
$10.65 | $10.675 | $10.65 | $10.675 | $10.62 | 66,665 | 07-18-2023 |
$10.67 | $10.73 | $10.67 | $10.73 | $10.65 | 6,456 | 07-17-2023 |
$10.74 | $10.73 | $10.74 | $10.74 | $10.73 | 3,216 | 07-14-2023 |
$10.73 | $10.77 | $10.73 | $10.77 | $10.69 | 72,696 | 07-13-2023 |
$10.77 | $0 | $10.77 | $0 | $0 | 97 | 07-12-2023 |
$10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 237 | 07-11-2023 |
$10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 8,735 | 07-10-2023 |
$10.52 | $10.39 | $10.52 | $10.59 | $10.39 | 9,461 | 07-07-2023 |
$10.57 | $10.33 | $10.57 | $10.57 | $10.33 | 18,467 | 07-06-2023 |
$10.575 | $0 | $10.575 | $0 | $0 | 2 | 07-03-2023 |
$10.575 | $0 | $10.575 | $0 | $0 | 9 | 06-30-2023 |
News, Short Squeeze, Breakout and More Instantly...
TLG Acquisition One Corp. Class A Company Name:
TLGA Stock Symbol:
NYSE Market:
TLG Acquisition One Corp. (NYSE: TLGA; TLGA.U) (“TLG”), a publicly traded special purpose acquisition company, today announced that its stockholders voted to approve the previously announced business combination (the “Business Combination”) with Electriq Power, Inc. (&...
TLG Acquisition One Corp. (NYSE: TLGA; TLGA.U) (“TLG”), a publicly traded special purpose acquisition company, today announced that TLG’s registration statement on Form S-4, relating to the previously announced business combination between TLG and Electriq Power, Inc. (ȁ...
TLG Acquisition One Corp. (NYSE: TLGA; TLGA.U) (“TLG”), a publicly traded special purpose acquisition company, today announced an update to its joint proxy statement/consent solicitation statement/prospectus filed with the Securities and Exchange Commission (the “SEC”)...