Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $100.615 |
|---|---|
| Change Percent: | -0.63% |
| Open: | $101.03 |
| Close: | $101.255 |
| High: | $101.24 |
| Low: | $100.55 |
| Volume: | 1,061,304 |
| Last Trade Date Time: | 03/13/2026 12:51:36 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $100.615 | $101.03 | $101.255 | $101.24 | $100.55 | 1,061,304 | 03-13-2026 |
| $101.255 | $101.1 | $101.55 | $101.36 | $101 | 4,186,102 | 03-12-2026 |
| $101.55 | $101.93 | $102.925 | $102.01 | $101.47 | 439,039 | 03-11-2026 |
| $102.925 | $102.91 | $102.94 | $103.0589 | $102.7636 | 400,034 | 03-10-2026 |
| $102.94 | $102.31 | $102.88 | $102.94 | $102.2597 | 537,537 | 03-09-2026 |
| $102.88 | $102.31 | $102.765 | $102.93 | $102.09 | 979,947 | 03-06-2026 |
| $102.765 | $102.73 | $103.475 | $102.935 | $102.62 | 755,878 | 03-05-2026 |
| $103.475 | $103.48 | $103.515 | $103.585 | $103.3055 | 709,395 | 03-04-2026 |
| $103.515 | $103.07 | $103.69 | $103.695 | $103.06 | 1,005,512 | 03-03-2026 |
| $103.69 | $104.16 | $104.94 | $104.17 | $103.56 | 692,480 | 03-02-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.