Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $100.91 |
|---|---|
| Change Percent: | 0.33% |
| Open: | $100.5 |
| Close: | $100.58 |
| High: | $100.92 |
| Low: | $100.335 |
| Volume: | 2,184,687 |
| Last Trade Date Time: | 04/13/2026 03:57:26 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $100.91 | $100.5 | $100.58 | $100.92 | $100.335 | 2,184,687 | 04-13-2026 |
| $100.58 | $100.76 | $100.86 | $100.81 | $100.455 | 1,553,259 | 04-10-2026 |
| $100.86 | $100.76 | $100.94 | $101.24 | $100.5 | 683,170 | 04-09-2026 |
| $100.94 | $101.4 | $100.57 | $101.44 | $100.805 | 869,770 | 04-08-2026 |
| $100.57 | $100.47 | $100.53 | $100.63 | $99.86 | 822,828 | 04-07-2026 |
| $100.53 | $100.36 | $100.7 | $100.71 | $100.27 | 1,076,175 | 04-06-2026 |
| $100.7 | $100.18 | $100.57 | $100.855 | $100.15 | 844,749 | 04-03-2026 |
| $100.57 | $100.18 | $100.605 | $100.855 | $100.15 | 593,010 | 04-02-2026 |
| $100.605 | $100.25 | $100.87 | $100.659 | $100.215 | 1,231,982 | 04-01-2026 |
| $100.87 | $100.88 | $100.58 | $101.13 | $100.59 | 1,418,748 | 03-31-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.