Last: | $9.19 |
---|---|
Change Percent: | 0.0% |
Open: | $9.19 |
Close: | $9.19 |
High: | $9.2 |
Low: | $9.19 |
Volume: | 48,076 |
Last Trade Date Time: | 11/20/2020 04:57:54 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.19 | $9.19 | $9.19 | $9.2 | $9.19 | 48,076 | 11-20-2020 |
$9.19 | $9.21 | $9.19 | $9.21 | $9.18 | 34,742 | 11-19-2020 |
$9.24 | $9.23 | $9.24 | $9.25 | $9.23 | 31,783 | 11-18-2020 |
$9.24 | $9.24 | $9.24 | $9.25 | $9.24 | 25,366 | 11-17-2020 |
$9.24 | $9.25 | $9.24 | $9.26 | $9.23 | 25,788 | 11-16-2020 |
$9.24 | $9.28 | $9.24 | $9.28 | $9.24 | 36,647 | 11-13-2020 |
$9.25 | $9.27 | $9.25 | $9.27 | $9.25 | 15,530 | 11-12-2020 |
$9.28 | $9.27 | $9.28 | $9.3 | $9.27 | 17,151 | 11-11-2020 |
$9.28 | $9.28 | $9.28 | $9.2923 | $9.28 | 27,581 | 11-10-2020 |
$9.29 | $9.32 | $9.29 | $9.32 | $9.29 | 19,383 | 11-09-2020 |
$9.28 | $9.3 | $9.28 | $9.33 | $9.28 | 116,227 | 11-06-2020 |
$9.28 | $9.31 | $9.28 | $9.31 | $9.28 | 33,733 | 11-05-2020 |
$9.28 | $9.28 | $9.28 | $9.29 | $9.28 | 4,287 | 11-04-2020 |
$9.29 | $9.25 | $9.29 | $9.31 | $9.25 | 17,344 | 11-03-2020 |
$9.25 | $9.25 | $9.25 | $9.26 | $9.25 | 8,477 | 11-02-2020 |
$9.24 | $9.27 | $9.24 | $9.27 | $9.19 | 51,652 | 10-30-2020 |
$9.27 | $9.21 | $9.27 | $9.27 | $9.21 | 31,662 | 10-29-2020 |
$9.2 | $9.22 | $9.2 | $9.235 | $9.14 | 77,977 | 10-28-2020 |
$9.245 | $9.22 | $9.245 | $9.25 | $9.22 | 9,005 | 10-27-2020 |
$9.22 | $9.24 | $9.22 | $9.25 | $9.21 | 50,481 | 10-26-2020 |
News, Short Squeeze, Breakout and More Instantly...
Western Asset Corporate Loan Fund Inc Company Name:
TLI Stock Symbol:
NYSE Market:
Western Asset Corporate Loan Fund Inc. (the “Fund”) (NYSE: TLI) announced today that the Fund liquidated as planned on November 20, 2020 and the proportionate interests of stockholders in the assets of the Fund were determined as of that date. The Fund’s liquidating...
Western Asset Corporate Loan Fund Inc. (the “Fund”) (NYSE: TLI) announced today the results of the votes cast at the special meeting of stockholders held on November 13, 2020. Stockholders voted to approve the liquidation and dissolution of the Fund pursuant to the Pla...
Western Asset Corporate Loan Fund Inc. (NYSE: TLI) today announced the financial position of the Fund as of June 30, 2020. Footnotes: (a) The difference between the Fund’s total assets and total net assets is due primarily to its use of borrowings; total net assets do not inclu...