home / stock / tlmd / tlmd quote
Last: | $3 |
---|---|
Change Percent: | 0.0% |
Open: | $3 |
Close: | $3 |
High: | $3 |
Low: | $2.99 |
Volume: | 957,655 |
Last Trade Date Time: | 04/05/2022 04:54:53 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3 | $3 | $3 | $3 | $2.99 | 957,655 | 04-05-2022 |
$3 | $2.98 | $3 | $3 | $2.98 | 270,242 | 04-04-2022 |
$2.99 | $2.98 | $2.99 | $2.99 | $2.98 | 130,110 | 04-01-2022 |
$2.99 | $2.98 | $2.99 | $2.99 | $2.97 | 818,386 | 03-31-2022 |
$2.98 | $2.99 | $2.98 | $2.99 | $2.975 | 237,211 | 03-30-2022 |
$2.98 | $2.98 | $2.98 | $3 | $2.97 | 2,999,933 | 03-29-2022 |
$2.97 | $2.97 | $2.97 | $2.99 | $2.97 | 337,799 | 03-28-2022 |
$2.97 | $2.97 | $2.97 | $2.98 | $2.97 | 162,893 | 03-25-2022 |
$2.97 | $2.97 | $2.97 | $2.98 | $2.96 | 263,415 | 03-24-2022 |
$2.97 | $2.96 | $2.97 | $2.98 | $2.96 | 244,780 | 03-23-2022 |
$2.97 | $2.96 | $2.97 | $2.985 | $2.96 | 243,192 | 03-22-2022 |
$2.97 | $2.95 | $2.97 | $2.99 | $2.95 | 295,170 | 03-21-2022 |
$2.97 | $2.98 | $2.97 | $2.98 | $2.95 | 1,635,454 | 03-18-2022 |
$2.98 | $2.94 | $2.98 | $2.995 | $2.94 | 1,053,132 | 03-17-2022 |
$2.96 | $2.93 | $2.96 | $2.97 | $2.93 | 2,382,519 | 03-16-2022 |
$2.93 | $2.92 | $2.93 | $2.94 | $2.92 | 622,993 | 03-15-2022 |
$2.92 | $2.92 | $2.92 | $2.93 | $2.91 | 587,463 | 03-14-2022 |
$2.91 | $2.92 | $2.91 | $2.93 | $2.91 | 434,700 | 03-11-2022 |
$2.92 | $2.91 | $2.92 | $2.93 | $2.91 | 1,036,432 | 03-10-2022 |
$2.92 | $2.91 | $2.92 | $2.92 | $2.9 | 1,027,790 | 03-09-2022 |
News, Short Squeeze, Breakout and More Instantly...
SOC Telemed Completes Acquisition by Patient Square Capital PR Newswire HERNDON, Va. , April 6, 2022 /PRNewswire/ -- SOC Telemed, Inc. (NASDAQ: TLMD) (the "Company" or "SOC Telemed"), the largest national provider of acute care telemedicine, today announc...
SOC Telemed Stockholders Approve Acquisition by Patient Square Capital PR Newswire HERNDON, Va. , April 4, 2022 /PRNewswire/ -- SOC Telemed, Inc. (NASDAQ: TLMD) (the "Company" or "SOC Telemed"), the largest national provider of acute care telemedicine, to...
SOC Telemed Reports Fourth Quarter and Full Year 2021 Financial and Operating Results PR Newswire Revenue of $28.0 million in the fourth quarter an increase of 93% year over year Revenue of $94.4 million in 2021 an increase of 63% year over year ...