Last: | $125.995 |
---|---|
Change Percent: | 13.65% |
Open: | $130 |
Close: | $110.86 |
High: | $130.95 |
Low: | $122.16 |
Volume: | 2,058,964 |
Last Trade Date Time: | 07/31/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$125.995 | $130 | $110.86 | $130.95 | $122.16 | 2,058,964 | 07-31-2024 |
$110.86 | $111.97 | $110.86 | $116.35 | $108.27 | 860,309 | 07-30-2024 |
$110.3 | $114 | $110.3 | $117.92 | $106.67 | 852,488 | 07-29-2024 |
$113.675 | $109.64 | $113.675 | $113.84 | $105.545 | 1,021,296 | 07-26-2024 |
$109.08 | $118.92 | $109.08 | $120.87 | $105.25 | 2,627,872 | 07-25-2024 |
$120.09 | $127.41 | $120.09 | $127.41 | $118.69 | 1,442,484 | 07-24-2024 |
$126.56 | $126.79 | $126.56 | $128.45 | $125.7422 | 581,313 | 07-23-2024 |
$125.68 | $124.35 | $125.68 | $127.85 | $122 | 467,612 | 07-22-2024 |
$123.85 | $120.53 | $123.85 | $125.99 | $119.58 | 300,437 | 07-19-2024 |
$120.53 | $123.5 | $120.53 | $127.39 | $118.06 | 703,562 | 07-18-2024 |
$119.5 | $134 | $119.5 | $134 | $118.57 | 1,210,798 | 07-17-2024 |
$134.16 | $130.13 | $134.16 | $135.55 | $129.11 | 979,430 | 07-16-2024 |
$130.31 | $133.82 | $130.31 | $133.82 | $129.65 | 650,816 | 07-15-2024 |
News, Short Squeeze, Breakout and More Instantly...
Trending Stock
13.65%Change Percent:
Talen Energy Corporation Company Name:
TLN Stock Symbol:
NASDAQ Market:
HOUSTON, July 30, 2024 (GLOBE NEWSWIRE) -- Talen Energy Corporation ("Talen") ( NASDAQ: TLN ) today reported its results from the PJM Base Residual Auction for the 2025/2026 planning year. Talen cleared a total of 6,820 megawatts at a clearing price of $269.92 per megawatt-day across the MAAC...
A look at the top 10 most actives in the United States NVIDIA Corporation (NVDA) fell 1.7% to $112.28 on volume of 455,296,152 shares Ford Motor Company (F) fell 18.4% to $11.16 on volume of 256,384,806 shares PROSHARES TRUST (SQQQ) rose 3.4% to $9.37 on volume of 246,885,889 shares Sel...
A look at the top 10 most actives in the United States Predictive Oncology Inc. (POAI) rose 115.9% to $2.3099 on volume of 63,737,015 shares Selina Hospitality PLC (SLNA) fell 11.2% to $0.0406 on volume of 59,708,638 shares NVIDIA Corporation (NVDA) fell 1.4% to $112.695 on volume of 52,2...