home / stock / tlo:cc / tlo:cc quote
Last: | $0.51 |
---|---|
Change Percent: | -15.0% |
Open: | $0.6 |
Close: | $0.60 |
High: | $0.6 |
Low: | $0.5 |
Volume: | 1,134,716 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.51 | $0.6 | $0.6 | $0.6 | $0.5 | 1,134,716 | 08-02-2022 |
$0.67 | $0.69 | $0.67 | $0.69 | $0.64 | 1,069,199 | 05-06-2022 |
$0.69 | $0.71 | $0.69 | $0.71 | $0.63 | 2,604,989 | 05-05-2022 |
$0.7 | $0.67 | $0.7 | $0.7 | $0.66 | 1,037,018 | 05-04-2022 |
$0.68 | $0.7 | $0.68 | $0.7 | $0.66 | 767,822 | 05-03-2022 |
$0.68 | $0.7 | $0.68 | $0.7 | $0.65 | 1,104,261 | 05-02-2022 |
$0.71 | $0.71 | $0.71 | $0.75 | $0.69 | 2,487,130 | 04-29-2022 |
$0.66 | $0.67 | $0.66 | $0.69 | $0.64 | 1,156,662 | 04-28-2022 |
$0.68 | $0.65 | $0.68 | $0.69 | $0.64 | 1,050,088 | 04-27-2022 |
$0.66 | $0.66 | $0.66 | $0.7 | $0.65 | 1,651,560 | 04-26-2022 |
$0.67 | $0.68 | $0.67 | $0.69 | $0.645 | 2,710,893 | 04-25-2022 |
$0.7 | $0.73 | $0.7 | $0.73 | $0.69 | 1,112,413 | 04-22-2022 |
$0.72 | $0.76 | $0.72 | $0.76 | $0.69 | 3,338,888 | 04-21-2022 |
$0.76 | $0.74 | $0.76 | $0.79 | $0.74 | 7,869,639 | 04-20-2022 |
$0.75 | $0.75 | $0.75 | $0.75 | $0.73 | 1,643,799 | 04-19-2022 |
$0.73 | $0.75 | $0.73 | $0.76 | $0.73 | 568,781 | 04-18-2022 |
$0.75 | $0.76 | $0.75 | $0.77 | $0.74 | 2,139,275 | 04-15-2022 |
$0.75 | $0.76 | $0.75 | $0.77 | $0.74 | 2,128,963 | 04-14-2022 |
$0.74 | $0.73 | $0.74 | $0.76 | $0.71 | 1,998,577 | 04-13-2022 |
$0.72 | $0.76 | $0.72 | $0.76 | $0.72 | 3,271,551 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Dynacor Group Inc. (DNG:CA) is expected to report for Q1 2024 Touchstone Exploration Inc. (TXP:CA) is expected to report for Q1 2024 Largo Inc. (LGO:CA) is expected to report for Q1 2024 Silver Bear Resources plc Ordinary Shares (SBR:CA) is expected to report for Q1 2024 Pivotree ...
Multi-Metal Development Ltd. (MLY:CA) is expected to report for quarter end 2023-12-31 Marimaca Copper Corp. (MARI:CA) is expected to report for Q4 2023 Fury Gold Mines Limited (FURY:CA) is expected to report for Q4 2023 Titan Medical Inc. (TMD:CA) is expected to report for quarter en...
--News Direct-- Talon Metals Vice President of Geology Etienne Dinel joined Steve Darling from Proactive to share news regarding the company's drilling activities at the Tamarack Nickel Project in Minnesota. Talon Metals has recently released results from 116 new drill holes at the pr...