home / stock / tlp.un:cc / tlp.un:cc quote
Last: | $4.17 |
---|---|
Change Percent: | 6.11% |
Open: | $3.93 |
Close: | $4.17 |
High: | $4.3 |
Low: | $3.93 |
Volume: | 1,799 |
Last Trade Date Time: | 05/06/2022 04:57:19 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.17 | $3.93 | $4.17 | $4.3 | $3.93 | 1,799 | 05-06-2022 |
$3.68 | $3.72 | $3.68 | $3.72 | $3.68 | 624 | 04-29-2022 |
$3.68 | $3.66 | $3.68 | $3.68 | $3.66 | 650 | 04-28-2022 |
$3.5 | $4.01 | $3.5 | $4.01 | $3.5 | 5,269 | 04-27-2022 |
$3.9 | $3.9 | $3.9 | $3.9 | $3.9 | 1,600 | 04-25-2022 |
$3.75 | $3.8 | $3.75 | $3.8 | $3.75 | 610 | 04-22-2022 |
$3.75 | $3.84 | $3.75 | $3.84 | $3.75 | 7,304 | 04-20-2022 |
$3.88 | $4.1 | $3.88 | $4.1 | $3.88 | 2,218 | 04-19-2022 |
$4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 3,900 | 04-18-2022 |
$4 | $4.18 | $4 | $4.3 | $4 | 7,058 | 04-08-2022 |
$4.25 | $4.3 | $4.25 | $4.3 | $4.11 | 13,292 | 04-07-2022 |
$4.1 | $4.1 | $4.1 | $4.1 | $4.1 | 587 | 03-31-2022 |
$4 | $4 | $4 | $4 | $4 | 2,024 | 03-29-2022 |
$4 | $4 | $4 | $4 | $4 | 100 | 03-21-2022 |
$4 | $0 | $4 | $0 | $0 | 20 | 03-16-2022 |
$4 | $4 | $4 | $4 | $4 | 100 | 03-15-2022 |
$4 | $4 | $4 | $4 | $4 | 500 | 03-14-2022 |
$4 | $4 | $4 | $4 | $4 | 900 | 03-11-2022 |
$3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 105 | 03-10-2022 |
$3.99 | $0 | $3.99 | $0 | $0 | 90 | 03-09-2022 |
News, Short Squeeze, Breakout and More Instantly...
Tierone Cap Company Name:
TLP.UN:CC Stock Symbol:
CNQC Market:
Toronto, Ontario--(Newsfile Corp. - November 20, 2023) - Tier One Capital Limited Partnership (CSE: TLP.UN) ("Tier One") is pleased to announce the approval of its 2024 distribution plan. Tier One plans to make distributions of $0.125 per unit on each of January 31 st , 2024, April 30 th , 2024, ...
Toronto, Ontario--(Newsfile Corp. - December 19, 2022) - Tier One Capital Limited Partnership (CSE: TLP.UN) ("Tier One") is pleased to announce the approval of its 2023 distribution plan. Tier One plans to make distributions of $0.125 per unit on each of January 31 st , 2023, April 28 t h , 2023...
Toronto, Ontario--(Newsfile Corp. - October 26, 2022) - Tier One Capital Limited Partnership (CSE: TLP.UN) ("Tier One") announced today that it will continue its normal course issuer bid ("NCIB") for a portion of its Limited Partnership Units ("Units") first announced on September 27, 2021. ...