home / stock / tlsyy / tlsyy quote
Last: | $12.48 |
---|---|
Change Percent: | 2.64% |
Open: | $12.15 |
Close: | $12.48 |
High: | $12.65 |
Low: | $12.15 |
Volume: | 63,472 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.48 | $12.15 | $12.48 | $12.65 | $12.15 | 63,472 | 10-28-2022 |
$12.39 | $12.32 | $12.39 | $12.71 | $12.1201 | 55,389 | 10-27-2022 |
$12.53 | $12.575 | $12.53 | $12.7399 | $12.53 | 75,487 | 10-26-2022 |
$12.51 | $12.08 | $12.51 | $13.5 | $11.66 | 191,175 | 10-25-2022 |
$11.96 | $11.66 | $11.96 | $12.4 | $11.66 | 95,577 | 10-24-2022 |
$12.44 | $11.75 | $12.44 | $12.44 | $11.75 | 45,651 | 10-21-2022 |
$12.09 | $11.97 | $12.09 | $12.36 | $11.97 | 131,948 | 10-20-2022 |
$12.085 | $12.095 | $12.085 | $12.19 | $12 | 47,222 | 10-19-2022 |
$12.18 | $12.1 | $12.18 | $12.25 | $11.95 | 265,652 | 10-18-2022 |
$12.05 | $12 | $12.05 | $12.09 | $11.99 | 101,125 | 10-17-2022 |
$11.79 | $11.71 | $11.79 | $12.15 | $11.7 | 117,258 | 10-14-2022 |
$12.03 | $11.8 | $12.03 | $12.17 | $11.68 | 92,698 | 10-13-2022 |
$11.98 | $11.98 | $11.98 | $12.16 | $11.96 | 89,746 | 10-12-2022 |
$11.98 | $12.27 | $11.98 | $12.27 | $11.98 | 194,603 | 10-11-2022 |
$12.13 | $12.25 | $12.13 | $12.25 | $12.03 | 36,697 | 10-10-2022 |
$12.17 | $12.16 | $12.17 | $12.25 | $12.08 | 34,507 | 10-07-2022 |
$12.38 | $12.36 | $12.38 | $12.48 | $12.36 | 54,819 | 10-06-2022 |
$12.525 | $12.84 | $12.525 | $12.84 | $12.18 | 65,045 | 10-05-2022 |
$12.66 | $12.75 | $12.66 | $12.75 | $12.34 | 315,882 | 10-04-2022 |
$12.62 | $12.39 | $12.62 | $12.68 | $12.39 | 100,721 | 10-03-2022 |
News, Short Squeeze, Breakout and More Instantly...
Telstra Corp. Ltd. ADR Final Installment Company Name:
TLSYY Stock Symbol:
OTCMKTS Market:
International companies to host live webcasts at Deutsche Bank's Depositary Receipts Virtual Investor Conference on November 16th and 17th, 2021 Canada NewsWire NEW YORK , Nov. 11, 2021 /CNW/ - Deutsche Bank today announced the lineup for its Depositary Receipts ...
Deutsche Bank's Depositary Receipts Virtual Investor Conference Canada NewsWire Presentations now available for on-demand viewing NEW YORK , May 17, 2021 /CNW/ - Deutsche Bank today announced that the presentations from May 11 and 12 Depositary Receip...
Deutsche Bank's Depositary Receipts Virtual Investor Conference to be held May 11 and 12, 2021 International companies to host live webcasts for investors and analysts PR Newswire NEW YORK , May 7, 2021 /PRNewswire/ -- Deutsche Bank today announced the l...