home / stock / tlt.wt:cc / tlt.wt:cc quote
Last: | $0.14 |
---|---|
Change Percent: | -6.67% |
Open: | $0.14 |
Close: | $0.14 |
High: | $0.14 |
Low: | $0.14 |
Volume: | 40,000 |
Last Trade Date Time: | 05/06/2022 04:56:38 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 40,000 | 05-06-2022 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 40,000 | 05-05-2022 |
$0.165 | $0.155 | $0.165 | $0.17 | $0.15 | 49,400 | 05-04-2022 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 36,600 | 05-02-2022 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 50,000 | 04-29-2022 |
$0.15 | $0.145 | $0.15 | $0.15 | $0.145 | 17,745 | 04-28-2022 |
$0.145 | $0.145 | $0.145 | $0.145 | $0.145 | 20,000 | 04-27-2022 |
$0.16 | $0.15 | $0.16 | $0.16 | $0.15 | 16,800 | 04-26-2022 |
$0.165 | $0.155 | $0.165 | $0.165 | $0.15 | 30,000 | 04-25-2022 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,900 | 04-22-2022 |
$0.17 | $0.16 | $0.17 | $0.17 | $0.16 | 63,300 | 04-20-2022 |
$0.15 | $0.165 | $0.15 | $0.165 | $0.15 | 142,000 | 04-18-2022 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100,000 | 04-15-2022 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100,000 | 04-14-2022 |
$0.17 | $0.175 | $0.17 | $0.175 | $0.17 | 171,500 | 04-13-2022 |
$0.2 | $0.175 | $0.2 | $0.2 | $0.175 | 57,800 | 04-12-2022 |
$0.17 | $0.185 | $0.17 | $0.195 | $0.17 | 73,500 | 04-11-2022 |
$0.195 | $0.205 | $0.195 | $0.205 | $0.195 | 77,500 | 04-08-2022 |
$0.21 | $0.195 | $0.21 | $0.21 | $0.195 | 11,000 | 04-07-2022 |
$0.195 | $0.195 | $0.195 | $0.2 | $0.19 | 54,000 | 04-06-2022 |
News, Short Squeeze, Breakout and More Instantly...
Theralase Technologies Inc. Company Name:
TLT.WT:CC Stock Symbol:
TSXVC Market:
Theralase Technologies Inc. Website:
A look at the top 10 most actives in Canada Toronto-Dominion Bank (The) (TD) rose 0.6% to $75.64 on volume of 22,956,151 shares TC Energy Corporation (TRP) fell 0.5% to $51.6 on volume of 18,112,916 shares Bank of Nova Scotia (The) (BNS) rose 0.0% to $62.61 on volume of 14,462,493 shares ...
A look at the top 10 most actives in Canada Fission Uranium Corp. (FCU) rose 17.8% to $1.19 on volume of 38,584,199 shares TC Energy Corporation (TRP) rose 1.3% to $53.39 on volume of 20,277,299 shares iShares S&P/TSX 60 Index ETF (XIU) rose 1.4% to $33.0001 on volume of 14,881,992 sh...
A look at the top 10 most actives in Canada Canadian Natural Resources Limited (CNQ) fell 3.4% to $46.87 on volume of 48,973,226 shares Suncor Energy Inc. (SU) fell 2.9% to $50.71 on volume of 17,168,813 shares Bitfarms Ltd. (BITF) rose 15.9% to $3.86 on volume of 16,271,833 shares Ceno...