MARKET WIRE NEWS

Thornburg Multi Sector Bond ETF (NASDAQ : TMB ) Quote

Share:

Quote


Last:$25.72
Change Percent: -0.06%
Open:$25.7
Close:$25.735
High:$25.73
Low:$25.7
Volume:785,893
Last Trade Date Time:03/10/2026 12:41:17 pm

Subscribe to Our Newsletter


TMB Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.72$25.7$25.735$25.73$25.7785,89303-10-2026
$25.735$25.64$25.72$25.79$25.6340,00903-09-2026
$25.72$25.64$25.705$25.83$25.630816,65203-06-2026
$25.705$25.69$25.77$25.77$25.6933,59803-05-2026
$25.77$25.75$25.79$25.86$25.7512,42203-04-2026
$25.79$25.69$25.81$25.89$25.6926,60003-03-2026
$25.81$25.78$25.91$25.83$25.760122,01403-02-2026
$25.91$25.86$25.81$25.96$25.8610,54402-27-2026
$25.81$25.8097$25.895$25.81$25.809747502-26-2026
$25.895$25.86$25.9$25.91$25.869,38402-25-2026

Download The Market Wire News App

Link Market Wire News to Your X Account