MARKET WIRE NEWS

TMD Energy Limited (NYSE : TMDE ) Quote

Share:

Quote


Last:$2.36
Change Percent: 8.05%
Open:$2.4
Close:$2.1842
High:$2.55
Low:$2.25
Volume:6,163,083
Last Trade Date Time:03/11/2026 01:12:09 pm

Subscribe to Our Newsletter


TMDE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.36$2.4$2.1842$2.55$2.256,163,08303-11-2026
$2.1842$2.29$2.65$2.64$2.181,841,04703-10-2026
$2.65$3.01$2.9$3.33$2.613,206,34903-09-2026
$2.9$3.44$3.2415$3.69$2.884,824,06203-06-2026
$3.2415$2.51$2.5701$3.54$2.4813,192,20703-05-2026
$2.5701$3$3.8793$3.0593$2.15,458,08803-04-2026
$3.8793$3.45$2.4099$4.77$3.250,858,81303-03-2026
$2.4099$2.99$0.94$2.99$2.1112,650,46803-02-2026
$0.94$0.9893$0.865$1.0501$0.87565,064,09802-27-2026
$0.865$0.7875$0.8067$0.9183$0.766275,46202-26-2026

Download The Market Wire News App

Link Market Wire News to Your X Account