Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $116.64 |
|---|---|
| Change Percent: | 2.72% |
| Open: | $114.02 |
| Close: | $113.55 |
| High: | $117.5 |
| Low: | $114 |
| Volume: | 100,166 |
| Last Trade Date Time: | 04/14/2026 10:34:47 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $116.64 | $114.02 | $113.55 | $117.5 | $114 | 100,166 | 04-14-2026 |
| $113.55 | $112.34 | $111.87 | $115.65 | $110.94 | 446,569 | 04-13-2026 |
| $111.87 | $109.97 | $110.36 | $115 | $109.97 | 380,246 | 04-10-2026 |
| $110.36 | $109.29 | $109.495 | $110.82 | $107.4337 | 255,205 | 04-09-2026 |
| $109.495 | $114.02 | $107.34 | $115 | $108.17 | 529,542 | 04-08-2026 |
| $107.34 | $103.69 | $104.9675 | $108.73 | $102.97 | 499,878 | 04-07-2026 |
| $104.9675 | $101.08 | $100.695 | $106.06 | $101.08 | 359,866 | 04-06-2026 |
| $100.695 | $97.31 | $100.27 | $101.7306 | $96.01 | 551,959 | 04-03-2026 |
| $100.27 | $97.31 | $100.85 | $101.29 | $96.01 | 216,590 | 04-02-2026 |
| $100.85 | $101.83 | $98.67 | $102.5 | $99.9 | 325,710 | 04-01-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.