home / stock / tmdx / tmdx short
Short Information | TransMedics Group Inc. (NYSE:TMDX)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 88,474 |
Total Actual Volume | 2,770,894 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 4,424 |
Average Short Percentage | 3.55% |
Is there a TMDX Short Squeeze or Breakout about to happen?
See the TMDX Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
02-12-2020 | $18.45 | $18.83 | $19.00 | $18.2753 | 80,329 | 1,264 | 1.57% |
02-11-2020 | $18.23 | $18.34 | $18.40 | $17.99 | 74,796 | 1,408 | 1.88% |
02-10-2020 | $17.40 | $18.06 | $18.22 | $17.40 | 102,185 | 7,335 | 7.18% |
02-07-2020 | $17.45 | $17.49 | $17.58 | $16.87 | 120,367 | 2,073 | 1.72% |
02-06-2020 | $17.84 | $17.44 | $18.165 | $17.31 | 82,026 | 4,253 | 5.18% |
02-05-2020 | $17.43 | $17.82 | $17.89 | $17.29 | 56,128 | 4,198 | 7.48% |
02-04-2020 | $18.01 | $17.30 | $18.1108 | $17.10 | 101,674 | 7,304 | 7.18% |
02-03-2020 | $17.54 | $17.76 | $18.0299 | $17.50 | 122,613 | 7,391 | 6.03% |
01-31-2020 | $17.89 | $17.51 | $18.254 | $17.10 | 125,788 | 2,471 | 1.96% |
01-30-2020 | $18.64 | $17.86 | $18.8134 | $17.65 | 99,880 | 4,076 | 4.08% |
01-29-2020 | $20.12 | $18.80 | $20.29 | $18.55 | 88,455 | 2,441 | 2.76% |
01-28-2020 | $19.88 | $20.03 | $20.33 | $19.62 | 111,689 | 2,294 | 2.05% |
01-27-2020 | $19.58 | $19.75 | $20.15 | $19.15 | 122,945 | 2,022 | 1.64% |
01-24-2020 | $20.12 | $19.95 | $20.195 | $19.23 | 116,406 | 6,518 | 5.6% |
01-23-2020 | $19.45 | $20.00 | $20.24 | $19.16 | 164,387 | 1,400 | 0.85% |
01-22-2020 | $20.25 | $19.59 | $20.645 | $19.08 | 172,466 | 11,692 | 6.78% |
01-21-2020 | $19.93 | $20.20 | $20.99 | $19.58 | 340,474 | 12,637 | 3.71% |
01-17-2020 | $19.41 | $19.71 | $19.84 | $19.26 | 416,771 | 5,191 | 1.25% |
01-16-2020 | $19.24 | $19.20 | $19.36 | $18.81 | 192,008 | 1,305 | 0.68% |
01-15-2020 | $19.40 | $18.90 | $19.80 | $18.79 | 79,507 | 1,201 | 1.51% |
News, Short Squeeze, Breakout and More Instantly...
TransMedics Group Inc. Company Name:
TMDX Stock Symbol:
NYSE Market:
TransMedics Group Inc. Website:
TransMedics to Report Second Quarter 2024 Financial Results on July 31, 2024 PR Newswire ANDOVER, Mass. , July 17, 2024 /PRNewswire/ -- TransMedics Group, Inc. ("TransMedics") (Nasdaq: TMDX), a medical technology company that is transforming organ transplant...
2024-07-04 23:50:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Shares of TransMedics Group, Inc. (NASDAQ: TMDX) traded at a new 52-week high today and are currently trading at $139.5. So far today, approximately 249.23k shares have been exchanged, as compared to an average 30-day volume of 655.52k shares. TransMedics Group, Inc., a commercial-stage medic...