home / stock / tmec:cc / tmec:cc quote
Last: | $17.13 |
---|---|
Change Percent: | -0.41% |
Open: | $17.2 |
Close: | $17.20 |
High: | $17.23 |
Low: | $17.17 |
Volume: | 3,454 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17.13 | $17.2 | $17.2 | $17.23 | $17.17 | 3,454 | 08-02-2022 |
$17.77 | $17.7 | $17.77 | $17.77 | $17.7 | 311 | 05-06-2022 |
$17.86 | $17.87 | $17.86 | $17.87 | $17.86 | 799 | 05-05-2022 |
$18.07 | $18.07 | $18.07 | $18.07 | $18.07 | 415 | 05-04-2022 |
$18.12 | $17.98 | $18.12 | $18.14 | $17.98 | 3,530 | 05-03-2022 |
$17.85 | $17.85 | $17.85 | $17.85 | $17.85 | 778 | 05-02-2022 |
$18.03 | $18.25 | $18.03 | $18.25 | $18.03 | 2,527 | 04-29-2022 |
$18.32 | $18.06 | $18.32 | $18.32 | $18.06 | 351 | 04-28-2022 |
$17.99 | $17.97 | $17.99 | $18.04 | $17.9 | 1,838 | 04-27-2022 |
$18.01 | $18.07 | $18.01 | $18.07 | $18.01 | 396 | 04-26-2022 |
$18.24 | $18.09 | $18.24 | $18.24 | $17.98 | 4,108 | 04-25-2022 |
$18.4 | $18.65 | $18.4 | $18.65 | $18.33 | 4,441 | 04-22-2022 |
$18.73 | $19 | $18.73 | $19 | $18.73 | 14,212 | 04-21-2022 |
$18.92 | $18.98 | $18.92 | $18.98 | $18.92 | 4,797 | 04-20-2022 |
$18.9 | $18.81 | $18.9 | $18.91 | $18.81 | 10,403 | 04-19-2022 |
$18.85 | $18.82 | $18.85 | $18.85 | $18.81 | 1,108 | 04-18-2022 |
$18.83 | $18.85 | $18.83 | $18.85 | $18.81 | 2,941 | 04-15-2022 |
$18.83 | $18.85 | $18.83 | $18.85 | $18.81 | 2,941 | 04-14-2022 |
$18.79 | $18.77 | $18.79 | $18.79 | $18.77 | 464 | 04-13-2022 |
$18.7 | $18.89 | $18.7 | $18.89 | $18.7 | 2,117 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Td Morningstar Esg Canada Equity Index Etf Company Name:
TMEC:CC Stock Symbol:
TSXC Market:
TD Asset Management Announces the Final Valuation of Terminating ETFs Canada NewsWire TORONTO , June 26, 2024 /CNW/ - TD Asset Management Inc. ("TDAM"), the manager of TD Exchange-Traded Funds ("ETFs"), today announced the final valuation of the Terminating ETFS ...
TD Asset Management Inc. Announces the Termination of six TD ETFs Canada NewsWire TORONTO , April 11, 2024 /CNW/ - TD Asset Management Inc. ("TDAM"), the manager of TD Exchange-Traded Funds ("ETFs"), today announced its intention to voluntarily terminate the foll...
TD Asset Management Inc. Announces Final Annual Reinvested Distributions for TD ETFs Canada NewsWire TORONTO , Dec. 20, 2023 /CNW/ - TD Asset Management Inc. ("TDAM") today announced the final annual 2023 reinvested distributions for certain TD Exchange-Trad...