home / stock / tmei:cc / tmei:cc quote
Last: | $13.74 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $0 |
High: | $0 |
Low: | $0 |
Volume: | 7 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.74 | $0 | $0 | $0 | $0 | 7 | 08-02-2022 |
$13.93 | $14.06 | $13.93 | $14.06 | $13.93 | 22,401 | 05-06-2022 |
$14.14 | $14.24 | $14.14 | $14.24 | $14.13 | 15,143 | 05-05-2022 |
$14.3 | $14.28 | $14.3 | $14.32 | $14.28 | 13,001 | 05-04-2022 |
$14.37 | $14.31 | $14.37 | $14.39 | $14.24 | 24,454 | 05-03-2022 |
$14.28 | $14.33 | $14.28 | $14.33 | $14.28 | 16,129 | 05-02-2022 |
$14.39 | $14.42 | $14.39 | $14.5 | $14.38 | 63,505 | 04-29-2022 |
$14.34 | $14.35 | $14.34 | $14.49 | $14.18 | 24,801 | 04-28-2022 |
$14.29 | $14.34 | $14.29 | $14.34 | $14.29 | 24,156 | 04-27-2022 |
$14.28 | $14.52 | $14.28 | $14.53 | $14.28 | 20,976 | 04-26-2022 |
$14.44 | $14.45 | $14.44 | $14.45 | $14.43 | 18,025 | 04-25-2022 |
$14.59 | $14.74 | $14.59 | $14.76 | $14.59 | 11,019 | 04-22-2022 |
$14.74 | $14.76 | $14.74 | $14.76 | $14.71 | 20,674 | 04-21-2022 |
$14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 287 | 04-20-2022 |
$14.56 | $14.58 | $14.56 | $14.59 | $14.56 | 614,346 | 04-19-2022 |
$14.63 | $14.73 | $14.63 | $14.73 | $14.63 | 7,036 | 04-18-2022 |
$14.76 | $14.74 | $14.76 | $14.77 | $14.71 | 21,978 | 04-15-2022 |
$14.76 | $14.74 | $14.76 | $14.77 | $14.71 | 21,978 | 04-14-2022 |
$14.65 | $14.66 | $14.65 | $14.66 | $14.65 | 8,594 | 04-13-2022 |
$14.68 | $14.73 | $14.68 | $14.73 | $14.65 | 10,607 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Td Morningstar Esg International Equity Index Etf Company Name:
TMEI:CC Stock Symbol:
TSXC Market:
TD Asset Management Announces the Final Valuation of Terminating ETFs Canada NewsWire TORONTO , June 26, 2024 /CNW/ - TD Asset Management Inc. ("TDAM"), the manager of TD Exchange-Traded Funds ("ETFs"), today announced the final valuation of the Terminating ETFS ...
TD Asset Management Inc. Announces the Termination of six TD ETFs Canada NewsWire TORONTO , April 11, 2024 /CNW/ - TD Asset Management Inc. ("TDAM"), the manager of TD Exchange-Traded Funds ("ETFs"), today announced its intention to voluntarily terminate the foll...
TD Asset Management Inc. Announces Final Annual Reinvested Distributions for TD ETFs Canada NewsWire TORONTO , Dec. 20, 2023 /CNW/ - TD Asset Management Inc. ("TDAM") today announced the final annual 2023 reinvested distributions for certain TD Exchange-Trad...