home / stock / tmet:cc / tmet:cc quote
Last: | $0.19 |
---|---|
Change Percent: | 18.75% |
Open: | $0.19 |
Close: | $0.19 |
High: | $0.19 |
Low: | $0.19 |
Volume: | 4,000 |
Last Trade Date Time: | 05/06/2022 04:56:38 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,000 | 05-06-2022 |
$0.16 | $0.22 | $0.16 | $0.24 | $0.16 | 94,000 | 05-05-2022 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 21,000 | 05-04-2022 |
$0.25 | $0.27 | $0.25 | $0.27 | $0.23 | 28,000 | 05-03-2022 |
$0.25 | $0.25 | $0.25 | $0.275 | $0.25 | 16,000 | 05-02-2022 |
$0.285 | $0.27 | $0.285 | $0.285 | $0.25 | 7,500 | 04-29-2022 |
$0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,400 | 04-28-2022 |
$0.26 | $0.24 | $0.26 | $0.26 | $0.22 | 55,000 | 04-27-2022 |
$0.3 | $0.27 | $0.3 | $0.3 | $0.27 | 33,000 | 04-25-2022 |
$0.27 | $0.24 | $0.27 | $0.28 | $0.24 | 52,000 | 04-22-2022 |
$0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,744 | 04-21-2022 |
$0.24 | $0.22 | $0.24 | $0.24 | $0.22 | 25,000 | 04-18-2022 |
$0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,220 | 04-12-2022 |
$0.23 | $0.23 | $0.23 | $0.23 | $0.205 | 23,900 | 04-08-2022 |
$0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 22,537 | 04-07-2022 |
$0.235 | $0.235 | $0.235 | $0.235 | $0.235 | 15,000 | 04-06-2022 |
$0.235 | $0.235 | $0.235 | $0.235 | $0.235 | 4,949 | 04-05-2022 |
$0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 11,500 | 04-04-2022 |
$0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 37,500 | 04-01-2022 |
$0.24 | $0.23 | $0.24 | $0.24 | $0.23 | 3,248 | 03-31-2022 |
News, Short Squeeze, Breakout and More Instantly...
Torr Metals Inc. Company Name:
TMET:CC Stock Symbol:
TSXVC Market:
Ontario is renowned for world-class mining infrastructure and gold and copper deposits, with the world-class Timmins Gold Camp region hosting $400+ billion in gold resources Torr Metals is developing its 100% owned 261km2 Filion Gold Project, ideally located adjacent to the Trans-Canada Hi...
The International Energy Agency predicts that existing and planned mines will only meet 80% of global copper needs by 2030 Torr Metals is developing two highly prospective copper-gold projects in Canada, one of the most mining-friendly and infrastructure-rich jurisdictions in the world In Jun...
Torr Metals Inc. (TSX.V: TMET) , a Canada-based company focused on advancing promising early-stage district-scale mineral properties, today announced that it was featured in a broadcast via NetworkNewsAudio (“NNA”), a solution that delivers additional visibility, recognition and b...