home / stock / tmeu:cc / tmeu:cc quote
Last: | $16.28 |
---|---|
Change Percent: | -0.12% |
Open: | $16.3 |
Close: | $16.30 |
High: | $16.3 |
Low: | $16.3 |
Volume: | 185 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.28 | $16.3 | $16.3 | $16.3 | $16.3 | 185 | 08-02-2022 |
$16.61 | $16.61 | $16.61 | $16.61 | $16.61 | 140 | 05-05-2022 |
$16.62 | $16.72 | $16.62 | $16.72 | $16.6 | 2,077 | 05-03-2022 |
$16.45 | $16.62 | $16.45 | $16.62 | $16.45 | 2,105 | 05-02-2022 |
$16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 312 | 04-29-2022 |
$16.8 | $16.8 | $16.8 | $16.8 | $16.8 | 630 | 04-28-2022 |
$16.9 | $16.9 | $16.9 | $16.9 | $16.9 | 199 | 04-27-2022 |
$16.61 | $16.93 | $16.61 | $16.93 | $16.61 | 1,296 | 04-26-2022 |
$16.96 | $16.94 | $16.96 | $16.96 | $16.81 | 1,697 | 04-25-2022 |
$17.33 | $17.33 | $17.33 | $17.33 | $17.33 | 215 | 04-22-2022 |
$17.41 | $17.42 | $17.41 | $17.42 | $17.41 | 3,919 | 04-21-2022 |
$17.27 | $17.41 | $17.27 | $17.41 | $17.27 | 646 | 04-20-2022 |
$17.16 | $17.21 | $17.16 | $17.21 | $17.16 | 1,565 | 04-18-2022 |
$17.43 | $17.43 | $17.43 | $17.43 | $17.43 | 1,263 | 04-15-2022 |
$17.43 | $17.43 | $17.43 | $17.43 | $17.43 | 1,263 | 04-14-2022 |
$17.34 | $17.34 | $17.34 | $17.34 | $17.34 | 196 | 04-13-2022 |
$17.2 | $17.2 | $17.2 | $17.2 | $17.2 | 234 | 04-12-2022 |
$17.36 | $17.36 | $17.36 | $17.36 | $17.36 | 101 | 04-11-2022 |
$17.54 | $17.52 | $17.54 | $17.63 | $17.52 | 5,509 | 04-08-2022 |
$17.44 | $17.48 | $17.44 | $17.48 | $17.44 | 3,418 | 04-07-2022 |
News, Short Squeeze, Breakout and More Instantly...
Td Morningstar Esg U.S. Equity Index Etf Company Name:
TMEU:CC Stock Symbol:
TSXC Market:
TD Asset Management Announces the Final Valuation of Terminating ETFs Canada NewsWire TORONTO , June 26, 2024 /CNW/ - TD Asset Management Inc. ("TDAM"), the manager of TD Exchange-Traded Funds ("ETFs"), today announced the final valuation of the Terminating ETFS ...
TD Asset Management Inc. Announces the Termination of six TD ETFs Canada NewsWire TORONTO , April 11, 2024 /CNW/ - TD Asset Management Inc. ("TDAM"), the manager of TD Exchange-Traded Funds ("ETFs"), today announced its intention to voluntarily terminate the foll...
TD Asset Management Inc. Announces Final Annual Reinvested Distributions for TD ETFs Canada NewsWire TORONTO , Dec. 20, 2023 /CNW/ - TD Asset Management Inc. ("TDAM") today announced the final annual 2023 reinvested distributions for certain TD Exchange-Trad...