MARKET WIRE NEWS

Motley Fool 100 Index ETF (NYSE : TMFC ) Quote

Share:

Quote


Last:$
Change Percent: 0.77%
Open:$27.34
Close:$27.37
High:$27.37
Low:$27.16
Volume:43,604
Last Trade Date Time:02/12/2020 04:39:55 pm

Subscribe to Our Newsletter


TMFC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$$27.34$27.37$27.37$27.1643,60402-12-2020
$$27.35$27.16$27.39$27.0549140,73402-11-2020
$$26.86$27.14$27.14$26.7752,66102-10-2020
$$26.85$26.84$26.9321$26.750140,75102-07-2020
$$26.81$26.87$26.91$26.70592,74302-06-2020
$$26.97$26.65$26.97$26.553662,75002-05-2020
$$26.36$26.64$26.69$26.3641,09102-04-2020
$$25.81$26.15$26.1906$25.8153,28402-03-2020
$$26.29$25.75$26.29$25.720179,74101-31-2020
$$26.03$26.21$26.21$25.8931,60801-30-2020

Download The Market Wire News App

Link Market Wire News to Your X Account