Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $ |
|---|---|
| Change Percent: | 0.77% |
| Open: | $27.34 |
| Close: | $27.37 |
| High: | $27.37 |
| Low: | $27.16 |
| Volume: | 43,604 |
| Last Trade Date Time: | 02/12/2020 04:39:55 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $ | $27.34 | $27.37 | $27.37 | $27.16 | 43,604 | 02-12-2020 |
| $ | $27.35 | $27.16 | $27.39 | $27.0549 | 140,734 | 02-11-2020 |
| $ | $26.86 | $27.14 | $27.14 | $26.77 | 52,661 | 02-10-2020 |
| $ | $26.85 | $26.84 | $26.9321 | $26.7501 | 40,751 | 02-07-2020 |
| $ | $26.81 | $26.87 | $26.91 | $26.705 | 92,743 | 02-06-2020 |
| $ | $26.97 | $26.65 | $26.97 | $26.5536 | 62,750 | 02-05-2020 |
| $ | $26.36 | $26.64 | $26.69 | $26.36 | 41,091 | 02-04-2020 |
| $ | $25.81 | $26.15 | $26.1906 | $25.81 | 53,284 | 02-03-2020 |
| $ | $26.29 | $25.75 | $26.29 | $25.7201 | 79,741 | 01-31-2020 |
| $ | $26.03 | $26.21 | $26.21 | $25.89 | 31,608 | 01-30-2020 |
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.