home / stock / tmhc / tmhc quote
Last: | $53.53 |
---|---|
Change Percent: | 0.35% |
Open: | $53.75 |
Close: | $53.53 |
High: | $54.12 |
Low: | $53.17 |
Volume: | 659,906 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$53.53 | $53.75 | $53.53 | $54.12 | $53.17 | 659,906 | 07-05-2024 |
$53.94 | $53.77 | $53.94 | $54.78 | $53.61 | 353,661 | 07-04-2024 |
$53.94 | $53.77 | $53.94 | $54.78 | $53.61 | 353,661 | 07-03-2024 |
$53.89 | $53.75 | $53.89 | $54.03 | $53.24 | 726,615 | 07-02-2024 |
$54.28 | $55.74 | $54.28 | $55.87 | $53.94 | 822,675 | 07-01-2024 |
$55.44 | $55.83 | $55.44 | $56.3 | $55.18 | 1,419,554 | 06-28-2024 |
$55.24 | $55.24 | $55.24 | $55.74 | $54.95 | 956,930 | 06-27-2024 |
$55.11 | $55.01 | $55.11 | $55.39 | $54.67 | 693,853 | 06-26-2024 |
$55.23 | $56.44 | $55.23 | $56.44 | $54.985 | 1,080,835 | 06-25-2024 |
$56.67 | $55.36 | $56.67 | $57.03 | $55.36 | 1,082,158 | 06-24-2024 |
$55.31 | $54.32 | $55.31 | $55.435 | $53.605 | 2,798,133 | 06-21-2024 |
$54.31 | $54.64 | $54.31 | $55.28 | $53.9575 | 726,973 | 06-20-2024 |
$54.75 | $55.45 | $54.75 | $55.88 | $54.45 | 943,405 | 06-19-2024 |
$54.75 | $55.45 | $54.75 | $55.88 | $54.45 | 943,405 | 06-18-2024 |
$56.04 | $55.37 | $56.04 | $56.06 | $55.27 | 845,292 | 06-17-2024 |
$55.49 | $55.28 | $55.49 | $55.55 | $54.62 | 847,925 | 06-14-2024 |
$56.31 | $56.35 | $56.31 | $56.51 | $55.545 | 735,150 | 06-13-2024 |
$56.61 | $58.17 | $56.61 | $59.42 | $56.33 | 996,666 | 06-12-2024 |
$55.25 | $55.68 | $55.25 | $55.68 | $54.69 | 775,675 | 06-11-2024 |
$56.11 | $55.03 | $56.11 | $56.345 | $54.81 | 847,267 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Taylor Morrison Home Corporation Class A Company Name:
TMHC Stock Symbol:
NYSE Market:
Taylor Morrison Announces Date for Second Quarter 2024 Earnings Release and Webcast Conference Call PR Newswire SCOTTSDALE, Ariz. , June 26, 2024 /PRNewswire/ -- Taylor Morrison Home Corporation (NYSE: TMHC) (" Taylor Morrison "), a leading national deve...
2024-06-25 01:54:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Taylor Morrison Recognized in U.S. News & World Report's 2024-2025 Best Companies To Work For List Taylor Morrison Recognized in U.S. News & World Report's 2024-2025 Best Companies To Work For List PR Newswire National homebuilder celebrates being a best place to w...